Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-03 | 0,91 | 0,87 | 0,92 | 0,91 | 321.200 | +1,11% |
| 2003-01-31 | 0,85 | 0,83 | 0,90 | 0,90 | 219.083 | +5,88% |
| 2003-01-30 | 0,92 | 0,85 | 0,92 | 0,85 | 349.877 | -3,41% |
| 2003-01-29 | 0,86 | 0,84 | 0,92 | 0,88 | 801.647 | +3,53% |
| 2003-01-28 | 0,88 | 0,80 | 0,88 | 0,85 | 519.559 | -1,16% |
| 2003-01-27 | 0,96 | 0,80 | 0,96 | 0,86 | 541.547 | -13,13% |
| 2003-01-24 | 1,05 | 0,96 | 1,05 | 0,99 | 259.035 | -4,81% |
| 2003-01-23 | 1,07 | 1,02 | 1,07 | 1,04 | 105.474 | -1,89% |
| 2003-01-22 | 1,13 | 1,04 | 1,13 | 1,06 | 124.633 | -6,19% |
| 2003-01-21 | 1,13 | 1,10 | 1,14 | 1,13 | 48.117 | +0,00% |
| 2003-01-20 | 1,12 | 1,12 | 1,17 | 1,13 | 41.982 | -6,61% |
| 2003-01-17 | 1,19 | 1,18 | 1,22 | 1,21 | 6.631 | +0,83% |
| 2003-01-16 | 1,18 | 1,18 | 1,22 | 1,20 | 19.675 | -0,83% |
| 2003-01-15 | 1,22 | 1,19 | 1,24 | 1,21 | 39.398 | -0,82% |
| 2003-01-14 | 1,24 | 1,22 | 1,25 | 1,22 | 14.795 | -1,61% |
| 2003-01-13 | 1,22 | 1,21 | 1,26 | 1,24 | 74.276 | -0,80% |
| 2003-01-10 | 1,27 | 1,23 | 1,27 | 1,25 | 46.494 | +0,81% |
| 2003-01-09 | 1,20 | 1,18 | 1,29 | 1,24 | 79.957 | +3,33% |
| 2003-01-08 | 1,20 | 1,12 | 1,22 | 1,20 | 74.198 | +0,00% |
| 2003-01-07 | 1,22 | 1,19 | 1,23 | 1,20 | 51.739 | +0,84% |
