Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-06 | 1,21 | 1,18 | 1,23 | 1,19 | 47.228 | +0,00% |
| 2003-01-03 | 1,25 | 1,19 | 1,25 | 1,19 | 110.571 | -2,46% |
| 2003-01-02 | 1,24 | 1,19 | 1,24 | 1,22 | 23.095 | -0,81% |
| 2002-12-31 | 1,23 | 1,20 | 1,23 | 1,23 | 3.934 | +0,00% |
| 2002-12-30 | 1,21 | 1,21 | 1,24 | 1,23 | 10.564 | +0,00% |
| 2002-12-27 | 1,23 | 1,18 | 1,23 | 1,23 | 14.207 | +2,50% |
| 2002-12-23 | 1,18 | 1,18 | 1,23 | 1,20 | 3.115 | +0,00% |
| 2002-12-20 | 1,19 | 1,19 | 1,23 | 1,20 | 3.788 | -1,64% |
| 2002-12-19 | 1,23 | 1,18 | 1,23 | 1,22 | 11.464 | +0,83% |
| 2002-12-18 | 1,20 | 1,18 | 1,24 | 1,21 | 20.413 | -0,82% |
| 2002-12-17 | 1,26 | 1,20 | 1,27 | 1,22 | 57.618 | -3,17% |
| 2002-12-16 | 1,26 | 1,23 | 1,28 | 1,26 | 44.305 | +0,80% |
| 2002-12-13 | 1,24 | 1,21 | 1,27 | 1,25 | 15.123 | +0,81% |
| 2002-12-12 | 1,24 | 1,20 | 1,24 | 1,24 | 8.538 | +0,00% |
| 2002-12-11 | 1,25 | 1,19 | 1,26 | 1,24 | 62.266 | +0,81% |
| 2002-12-10 | 1,24 | 1,23 | 1,25 | 1,23 | 34.633 | -1,60% |
| 2002-12-09 | 1,25 | 1,23 | 1,27 | 1,25 | 27.415 | -0,79% |
| 2002-12-06 | 1,29 | 1,26 | 1,31 | 1,26 | 60.271 | -1,56% |
| 2002-12-05 | 1,26 | 1,24 | 1,30 | 1,28 | 140.668 | +4,07% |
| 2002-12-04 | 1,21 | 1,20 | 1,28 | 1,23 | 138.980 | +0,00% |
