Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-03 | 1,30 | 1,23 | 1,30 | 1,23 | 156.276 | -6,11% |
| 2002-12-02 | 1,33 | 1,29 | 1,34 | 1,31 | 139.410 | -2,24% |
| 2002-11-29 | 1,37 | 1,32 | 1,40 | 1,34 | 146.737 | -0,74% |
| 2002-11-28 | 1,39 | 1,35 | 1,45 | 1,35 | 197.061 | -2,17% |
| 2002-11-27 | 1,36 | 1,36 | 1,38 | 1,38 | 18.304 | +0,73% |
| 2002-11-26 | 1,38 | 1,36 | 1,39 | 1,37 | 41.934 | -0,72% |
| 2002-11-25 | 1,40 | 1,36 | 1,40 | 1,38 | 39.341 | -1,43% |
| 2002-11-22 | 1,41 | 1,36 | 1,42 | 1,40 | 112.435 | +0,00% |
| 2002-11-21 | 1,40 | 1,35 | 1,40 | 1,40 | 35.260 | +1,45% |
| 2002-11-20 | 1,42 | 1,38 | 1,42 | 1,38 | 89.576 | -0,72% |
| 2002-11-19 | 1,35 | 1,35 | 1,39 | 1,39 | 52.800 | +4,51% |
| 2002-11-18 | 1,27 | 1,27 | 1,35 | 1,33 | 82.742 | -0,75% |
| 2002-11-15 | 1,51 | 1,34 | 1,56 | 1,34 | 274.860 | -12,42% |
| 2002-11-14 | 1,55 | 1,53 | 1,55 | 1,53 | 59.041 | -1,92% |
| 2002-11-13 | 1,55 | 1,53 | 1,60 | 1,56 | 65.809 | -0,64% |
| 2002-11-12 | 1,60 | 1,57 | 1,60 | 1,57 | 75.615 | +0,00% |
| 2002-11-08 | 1,54 | 1,53 | 1,58 | 1,57 | 23.386 | +1,95% |
| 2002-11-07 | 1,55 | 1,52 | 1,58 | 1,54 | 31.696 | +1,32% |
| 2002-11-06 | 1,52 | 1,48 | 1,54 | 1,52 | 30.817 | +0,00% |
| 2002-11-05 | 1,54 | 1,46 | 1,54 | 1,52 | 29.636 | +0,66% |
