Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-04 | 1,55 | 1,47 | 1,56 | 1,51 | 96.075 | +0,00% |
| 2002-10-31 | 1,56 | 1,50 | 1,60 | 1,51 | 273.277 | -1,95% |
| 2002-10-30 | 1,78 | 1,46 | 1,78 | 1,54 | 690.176 | -6,10% |
| 2002-10-29 | 1,51 | 1,50 | 1,64 | 1,64 | 315.536 | +10,81% |
| 2002-10-28 | 1,45 | 1,45 | 1,54 | 1,48 | 179.520 | +3,50% |
| 2002-10-25 | 1,40 | 1,38 | 1,44 | 1,43 | 320.167 | +2,88% |
| 2002-10-24 | 1,34 | 1,34 | 1,42 | 1,39 | 122.325 | +6,11% |
| 2002-10-23 | 1,32 | 1,27 | 1,32 | 1,31 | 81.933 | +0,77% |
| 2002-10-22 | 1,37 | 1,30 | 1,37 | 1,30 | 136.400 | -5,80% |
| 2002-10-21 | 1,38 | 1,34 | 1,38 | 1,38 | 167.506 | +0,00% |
| 2002-10-18 | 1,39 | 1,30 | 1,43 | 1,38 | 218.210 | -0,72% |
| 2002-10-17 | 1,31 | 1,31 | 1,39 | 1,39 | 209.423 | +5,30% |
| 2002-10-16 | 1,35 | 1,30 | 1,36 | 1,32 | 225.077 | -1,49% |
| 2002-10-15 | 1,32 | 1,30 | 1,36 | 1,34 | 280.877 | +3,08% |
| 2002-10-14 | 1,27 | 1,26 | 1,30 | 1,30 | 65.072 | +1,56% |
| 2002-10-11 | 1,29 | 1,27 | 1,33 | 1,28 | 300.228 | +0,79% |
| 2002-10-10 | 1,26 | 1,25 | 1,30 | 1,27 | 105.394 | +0,00% |
| 2002-10-09 | 1,15 | 1,15 | 1,31 | 1,27 | 361.325 | +7,63% |
| 2002-10-08 | 1,19 | 1,17 | 1,20 | 1,18 | 17.908 | -0,84% |
| 2002-10-07 | 1,20 | 1,17 | 1,20 | 1,19 | 23.690 | +0,00% |
