Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-04 | 1,19 | 1,18 | 1,22 | 1,19 | 114.224 | -0,83% |
| 2002-10-03 | 1,09 | 1,08 | 1,20 | 1,20 | 140.495 | +9,09% |
| 2002-10-02 | 1,11 | 1,09 | 1,17 | 1,10 | 197.241 | +1,85% |
| 2002-10-01 | 1,11 | 1,08 | 1,15 | 1,08 | 89.011 | +0,00% |
| 2002-09-30 | 1,13 | 1,08 | 1,14 | 1,08 | 54.034 | -6,09% |
| 2002-09-27 | 1,18 | 1,15 | 1,21 | 1,15 | 15.516 | -3,36% |
| 2002-09-26 | 1,19 | 1,15 | 1,19 | 1,19 | 69.956 | -0,83% |
| 2002-09-25 | 1,13 | 1,13 | 1,22 | 1,20 | 169.468 | +2,56% |
| 2002-09-24 | 1,17 | 1,15 | 1,17 | 1,17 | 38.430 | -0,85% |
| 2002-09-23 | 1,17 | 1,13 | 1,18 | 1,18 | 49.647 | +0,85% |
| 2002-09-20 | 1,13 | 1,13 | 1,18 | 1,17 | 53.781 | +3,54% |
| 2002-09-19 | 1,18 | 1,13 | 1,19 | 1,13 | 23.603 | -3,42% |
| 2002-09-18 | 1,18 | 1,10 | 1,18 | 1,17 | 60.771 | -0,85% |
| 2002-09-17 | 1,22 | 1,16 | 1,23 | 1,18 | 84.206 | -0,84% |
| 2002-09-16 | 1,17 | 1,14 | 1,23 | 1,19 | 99.237 | +2,59% |
| 2002-09-13 | 1,09 | 1,09 | 1,17 | 1,16 | 93.940 | +0,00% |
| 2002-09-12 | 1,28 | 1,16 | 1,28 | 1,16 | 296.568 | -10,77% |
| 2002-09-11 | 1,21 | 1,19 | 1,36 | 1,30 | 499.213 | +10,17% |
| 2002-09-10 | 1,08 | 1,08 | 1,20 | 1,18 | 252.426 | +10,28% |
| 2002-09-09 | 1,02 | 1,02 | 1,10 | 1,07 | 157.016 | +7,00% |
