Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-06 | 0,97 | 0,95 | 1,00 | 1,00 | 62.770 | +3,09% |
| 2002-09-05 | 0,96 | 0,96 | 1,02 | 0,97 | 85.880 | -2,02% |
| 2002-09-04 | 1,03 | 0,95 | 1,05 | 0,99 | 108.713 | -5,71% |
| 2002-09-03 | 1,12 | 1,05 | 1,12 | 1,05 | 70.017 | -8,70% |
| 2002-09-02 | 1,15 | 1,11 | 1,17 | 1,15 | 133.758 | +0,00% |
| 2002-08-30 | 1,25 | 1,15 | 1,26 | 1,15 | 129.111 | -6,50% |
| 2002-08-29 | 1,24 | 1,23 | 1,31 | 1,23 | 297.489 | -6,11% |
| 2002-08-28 | 1,32 | 1,28 | 1,39 | 1,31 | 360.616 | +3,15% |
| 2002-08-27 | 1,18 | 1,17 | 1,31 | 1,27 | 482.709 | +9,48% |
| 2002-08-26 | 1,16 | 1,11 | 1,18 | 1,16 | 155.094 | +3,57% |
| 2002-08-23 | 1,08 | 1,08 | 1,18 | 1,12 | 222.847 | +2,75% |
| 2002-08-22 | 1,13 | 1,09 | 1,15 | 1,09 | 258.024 | -1,80% |
| 2002-08-21 | 1,14 | 1,05 | 1,14 | 1,11 | 210.715 | -0,89% |
| 2002-08-20 | 1,19 | 1,10 | 1,20 | 1,12 | 146.087 | -4,27% |
| 2002-08-19 | 1,09 | 1,07 | 1,19 | 1,17 | 256.947 | +9,35% |
| 2002-08-16 | 1,15 | 1,05 | 1,15 | 1,07 | 105.740 | -3,60% |
| 2002-08-14 | 1,02 | 1,01 | 1,11 | 1,11 | 153.507 | +5,71% |
| 2002-08-13 | 1,02 | 1,02 | 1,05 | 1,05 | 28.050 | +1,94% |
| 2002-08-12 | 1,03 | 1,00 | 1,03 | 1,03 | 17.020 | +0,98% |
| 2002-08-09 | 1,05 | 1,00 | 1,05 | 1,02 | 94.929 | -0,97% |
