Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-08 | 1,12 | 1,01 | 1,12 | 1,03 | 86.668 | -4,63% |
| 2002-08-07 | 1,14 | 1,06 | 1,22 | 1,08 | 293.122 | -0,92% |
| 2002-08-06 | 1,00 | 1,00 | 1,09 | 1,09 | 173.037 | +7,92% |
| 2002-08-05 | 0,97 | 0,97 | 1,02 | 1,01 | 132.075 | +6,32% |
| 2002-08-02 | 0,98 | 0,95 | 0,99 | 0,95 | 57.565 | +1,06% |
| 2002-08-01 | 0,90 | 0,90 | 1,03 | 0,94 | 364.427 | +4,44% |
| 2002-07-31 | 0,93 | 0,87 | 0,94 | 0,90 | 166.142 | -2,17% |
| 2002-07-30 | 1,00 | 0,91 | 1,00 | 0,92 | 207.544 | -4,17% |
| 2002-07-29 | 1,04 | 0,85 | 1,04 | 0,96 | 490.543 | -4,00% |
| 2002-07-26 | 1,02 | 0,95 | 1,04 | 1,00 | 268.657 | +0,00% |
| 2002-07-25 | 1,04 | 0,99 | 1,10 | 1,00 | 201.306 | +0,00% |
| 2002-07-24 | 1,00 | 0,95 | 1,05 | 1,00 | 231.032 | -1,96% |
| 2002-07-23 | 1,11 | 1,00 | 1,11 | 1,02 | 246.506 | -6,42% |
| 2002-07-22 | 1,13 | 1,08 | 1,15 | 1,09 | 134.992 | -2,68% |
| 2002-07-19 | 1,14 | 0,99 | 1,14 | 1,12 | 425.572 | -2,61% |
| 2002-07-18 | 1,46 | 1,12 | 1,46 | 1,15 | 633.670 | -24,34% |
| 2002-07-17 | 1,55 | 1,45 | 1,55 | 1,52 | 396.635 | -2,56% |
| 2002-07-16 | 1,54 | 1,45 | 1,57 | 1,56 | 392.758 | +6,85% |
| 2002-07-15 | 1,50 | 1,42 | 1,59 | 1,46 | 283.017 | +2,82% |
| 2002-07-12 | 1,99 | 1,42 | 2,02 | 1,42 | 459.170 | -27,55% |
