Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-11 | 2,25 | 1,90 | 2,25 | 1,96 | 338.418 | -13,66% |
| 2002-07-10 | 2,26 | 2,23 | 2,38 | 2,27 | 361.545 | +1,79% |
| 2002-07-09 | 2,23 | 2,15 | 2,32 | 2,23 | 204.534 | +1,36% |
| 2002-07-08 | 2,33 | 2,20 | 2,38 | 2,20 | 172.393 | -3,51% |
| 2002-07-05 | 2,48 | 2,23 | 2,50 | 2,28 | 187.970 | -6,94% |
| 2002-07-04 | 2,76 | 2,44 | 2,80 | 2,45 | 125.403 | -13,73% |
| 2002-07-03 | 2,86 | 2,72 | 2,86 | 2,84 | 37.558 | +0,00% |
| 2002-07-02 | 2,92 | 2,74 | 2,95 | 2,84 | 45.862 | -2,74% |
| 2002-07-01 | 2,89 | 2,82 | 3,11 | 2,92 | 70.006 | +0,34% |
| 2002-06-28 | 3,10 | 2,91 | 3,23 | 2,91 | 113.934 | -8,78% |
| 2002-06-27 | 3,11 | 3,05 | 3,29 | 3,19 | 31.139 | +2,90% |
| 2002-06-26 | 3,15 | 3,00 | 3,19 | 3,10 | 38.285 | -4,62% |
| 2002-06-25 | 3,51 | 3,20 | 3,51 | 3,25 | 112.219 | -8,45% |
| 2002-06-24 | 3,77 | 3,42 | 3,84 | 3,55 | 61.493 | -5,59% |
| 2002-06-21 | 3,87 | 3,72 | 3,87 | 3,76 | 9.970 | -0,27% |
| 2002-06-20 | 3,81 | 3,72 | 3,82 | 3,77 | 20.684 | -1,57% |
| 2002-06-19 | 3,94 | 3,75 | 3,94 | 3,83 | 53.586 | -4,25% |
| 2002-06-18 | 4,07 | 3,91 | 4,14 | 4,00 | 30.602 | -0,74% |
| 2002-06-17 | 4,00 | 3,96 | 4,24 | 4,03 | 28.459 | +3,33% |
| 2002-06-14 | 4,00 | 3,87 | 4,00 | 3,90 | 32.050 | -3,94% |
