Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2016-11-24 | 1,22 | 1,20 | 1,24 | 1,21 | 118.780 | -0,82% |
2016-11-23 | 1,15 | 1,15 | 1,22 | 1,22 | 268.179 | +6,09% |
2016-11-22 | 1,16 | 1,15 | 1,18 | 1,15 | 35.789 | -0,86% |
2016-11-21 | 1,18 | 1,16 | 1,19 | 1,16 | 28.130 | -0,85% |
2016-11-18 | 1,15 | 1,13 | 1,17 | 1,17 | 100.552 | +4,46% |
2016-11-15 | 1,13 | 1,10 | 1,14 | 1,12 | 114.587 | -0,88% |
2016-11-14 | 1,15 | 1,11 | 1,15 | 1,13 | 5.059 | -0,88% |
2016-11-10 | 1,14 | 1,11 | 1,19 | 1,14 | 113.372 | +0,88% |
2016-11-09 | 1,08 | 1,08 | 1,14 | 1,13 | 72.866 | +1,80% |
2016-11-08 | 1,11 | 1,10 | 1,15 | 1,11 | 68.160 | +0,00% |
2016-11-07 | 1,13 | 1,11 | 1,13 | 1,11 | 37.802 | +0,00% |
2016-11-04 | 1,13 | 1,11 | 1,13 | 1,11 | 126.557 | -1,77% |
2016-11-03 | 1,14 | 1,12 | 1,15 | 1,13 | 177.587 | +0,00% |
2016-11-02 | 1,18 | 1,13 | 1,18 | 1,13 | 102.280 | -4,24% |
2016-10-31 | 1,20 | 1,16 | 1,20 | 1,18 | 37.392 | -1,67% |
2016-10-27 | 1,20 | 1,17 | 1,20 | 1,20 | 30.943 | +0,84% |
2016-10-26 | 1,18 | 1,17 | 1,21 | 1,19 | 38.486 | +0,85% |
2016-10-25 | 1,15 | 1,14 | 1,18 | 1,18 | 92.279 | +3,51% |
2016-10-24 | 1,16 | 1,13 | 1,17 | 1,14 | 106.655 | -1,72% |
2016-10-21 | 1,19 | 1,16 | 1,20 | 1,16 | 113.239 | -1,69% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |