Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-13 | 4,23 | 4,06 | 4,23 | 4,06 | 3.441 | -4,25% |
| 2002-06-12 | 4,25 | 4,19 | 4,25 | 4,24 | 6.445 | -0,70% |
| 2002-06-11 | 4,17 | 4,17 | 4,27 | 4,27 | 15.736 | +0,23% |
| 2002-06-10 | 4,30 | 4,26 | 4,30 | 4,26 | 1.800 | -0,47% |
| 2002-06-07 | 4,28 | 4,27 | 4,31 | 4,28 | 79.472 | -0,47% |
| 2002-06-06 | 4,31 | 4,26 | 4,37 | 4,30 | 293.911 | -0,46% |
| 2002-06-05 | 4,40 | 4,32 | 4,52 | 4,32 | 11.622 | -2,04% |
| 2002-06-04 | 4,55 | 4,40 | 4,60 | 4,41 | 20.420 | -5,77% |
| 2002-06-03 | 4,80 | 4,51 | 4,80 | 4,68 | 8.567 | -0,21% |
| 2002-05-31 | 4,49 | 4,49 | 4,85 | 4,69 | 8.934 | +3,08% |
| 2002-05-29 | 4,30 | 4,30 | 4,55 | 4,55 | 24.638 | +5,81% |
| 2002-05-28 | 4,35 | 4,30 | 4,35 | 4,30 | 25.886 | -0,46% |
| 2002-05-27 | 4,35 | 4,30 | 4,40 | 4,32 | 35.701 | +0,00% |
| 2002-05-24 | 4,44 | 4,30 | 4,44 | 4,32 | 92.539 | -1,59% |
| 2002-05-23 | 3,91 | 3,91 | 4,39 | 4,39 | 289.165 | +12,56% |
| 2002-05-22 | 3,72 | 3,71 | 3,96 | 3,90 | 73.016 | +2,63% |
| 2002-05-21 | 3,77 | 3,69 | 3,80 | 3,80 | 11.234 | -1,30% |
| 2002-05-20 | 3,90 | 3,77 | 3,90 | 3,85 | 10.074 | -1,53% |
| 2002-05-17 | 3,96 | 3,84 | 3,96 | 3,91 | 16.655 | -1,01% |
| 2002-05-16 | 3,83 | 3,83 | 3,98 | 3,95 | 49.265 | +2,86% |
