Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-15 | 3,82 | 3,77 | 3,85 | 3,84 | 16.905 | -0,26% |
| 2002-05-14 | 3,80 | 3,76 | 3,85 | 3,85 | 18.181 | -0,77% |
| 2002-05-13 | 3,85 | 3,80 | 3,88 | 3,88 | 19.887 | -3,24% |
| 2002-05-10 | 3,98 | 3,92 | 4,01 | 4,01 | 6.502 | +0,25% |
| 2002-05-09 | 4,05 | 4,00 | 4,05 | 4,00 | 12.922 | -0,99% |
| 2002-05-08 | 4,00 | 3,96 | 4,04 | 4,04 | 6.031 | -0,74% |
| 2002-05-07 | 4,05 | 3,99 | 4,07 | 4,07 | 10.321 | -1,45% |
| 2002-05-06 | 4,23 | 4,05 | 4,23 | 4,13 | 9.315 | -1,90% |
| 2002-05-02 | 4,13 | 4,13 | 4,25 | 4,21 | 3.742 | +0,24% |
| 2002-04-30 | 4,16 | 4,15 | 4,20 | 4,20 | 10.913 | -1,18% |
| 2002-04-29 | 4,25 | 4,25 | 4,30 | 4,25 | 5.650 | -2,75% |
| 2002-04-26 | 4,38 | 4,37 | 4,44 | 4,37 | 6.019 | -0,91% |
| 2002-04-25 | 4,35 | 4,34 | 4,41 | 4,41 | 6.821 | +0,68% |
| 2002-04-24 | 4,35 | 4,35 | 4,44 | 4,38 | 11.363 | +0,69% |
| 2002-04-23 | 4,21 | 4,20 | 4,50 | 4,35 | 21.928 | +1,64% |
| 2002-04-22 | 4,19 | 4,19 | 4,28 | 4,28 | 6.047 | -0,47% |
| 2002-04-19 | 4,34 | 4,19 | 4,34 | 4,30 | 15.133 | -1,15% |
| 2002-04-18 | 4,15 | 4,15 | 4,38 | 4,35 | 19.727 | -0,91% |
| 2002-04-17 | 4,36 | 4,35 | 4,45 | 4,39 | 6.956 | -1,35% |
| 2002-04-16 | 4,50 | 4,40 | 4,50 | 4,45 | 11.583 | -0,67% |
