Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-15 | 4,42 | 4,42 | 4,50 | 4,48 | 21.694 | +2,99% |
| 2002-04-12 | 4,35 | 4,30 | 4,35 | 4,35 | 4.338 | +0,00% |
| 2002-04-11 | 4,42 | 4,25 | 4,45 | 4,35 | 8.520 | +0,00% |
| 2002-04-10 | 4,32 | 4,26 | 4,36 | 4,35 | 3.091 | -2,47% |
| 2002-04-09 | 4,53 | 4,40 | 4,53 | 4,46 | 20.049 | -2,19% |
| 2002-04-08 | 4,65 | 4,55 | 4,65 | 4,56 | 58.555 | -0,87% |
| 2002-04-05 | 4,49 | 4,49 | 4,65 | 4,60 | 13.312 | +2,45% |
| 2002-04-04 | 4,42 | 4,40 | 4,53 | 4,49 | 15.885 | +2,05% |
| 2002-04-03 | 4,50 | 4,34 | 4,58 | 4,40 | 29.585 | +0,00% |
| 2002-04-02 | 4,70 | 4,32 | 4,70 | 4,40 | 25.911 | -5,58% |
| 2002-03-28 | 5,00 | 4,66 | 5,05 | 4,66 | 57.187 | -8,63% |
| 2002-03-27 | 5,10 | 4,95 | 5,10 | 5,10 | 40.145 | -1,92% |
| 2002-03-26 | 5,10 | 5,10 | 5,25 | 5,20 | 35.744 | -1,89% |
| 2002-03-25 | 5,35 | 5,20 | 5,35 | 5,30 | 36.142 | +0,00% |
| 2002-03-22 | 5,30 | 5,10 | 5,35 | 5,30 | 97.804 | -0,93% |
| 2002-03-21 | 5,35 | 5,30 | 5,35 | 5,35 | 14.400 | -1,83% |
| 2002-03-20 | 5,50 | 5,30 | 5,50 | 5,45 | 113.545 | -0,91% |
| 2002-03-19 | 5,50 | 5,45 | 5,50 | 5,50 | 25.332 | -0,90% |
| 2002-03-18 | 5,60 | 5,45 | 5,60 | 5,55 | 10.892 | -0,89% |
| 2002-03-15 | 5,60 | 5,45 | 5,65 | 5,60 | 15.479 | +0,90% |
