Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-14 | 5,60 | 5,55 | 5,70 | 5,55 | 4.636 | -2,63% |
| 2002-03-13 | 5,65 | 5,60 | 5,70 | 5,70 | 15.468 | +0,00% |
| 2002-03-12 | 5,85 | 5,65 | 5,85 | 5,70 | 13.468 | -0,87% |
| 2002-03-11 | 5,80 | 5,75 | 5,90 | 5,75 | 14.913 | -1,71% |
| 2002-03-08 | 5,90 | 5,80 | 5,90 | 5,85 | 14.820 | -2,50% |
| 2002-03-07 | 5,90 | 5,80 | 6,00 | 6,00 | 12.203 | +1,69% |
| 2002-03-06 | 5,80 | 5,80 | 5,90 | 5,90 | 2.332 | -1,67% |
| 2002-03-05 | 6,00 | 5,80 | 6,00 | 6,00 | 15.308 | -0,83% |
| 2002-03-04 | 6,10 | 6,00 | 6,10 | 6,05 | 14.092 | -0,82% |
| 2002-03-01 | 6,05 | 6,05 | 6,10 | 6,10 | 3.066 | +0,00% |
| 2002-02-28 | 6,10 | 6,10 | 6,15 | 6,10 | 11.610 | +0,83% |
| 2002-02-27 | 6,10 | 6,05 | 6,10 | 6,05 | 1.530 | -0,82% |
| 2002-02-26 | 6,10 | 6,05 | 6,25 | 6,10 | 13.893 | +0,83% |
| 2002-02-25 | 6,05 | 6,05 | 6,15 | 6,05 | 11.907 | -0,82% |
| 2002-02-22 | 6,10 | 5,90 | 6,15 | 6,10 | 21.255 | +0,00% |
| 2002-02-21 | 6,15 | 6,05 | 6,15 | 6,10 | 9.169 | -0,81% |
| 2002-02-20 | 6,15 | 6,05 | 6,15 | 6,15 | 17.362 | +0,00% |
| 2002-02-19 | 6,20 | 6,15 | 6,20 | 6,15 | 28.317 | -0,81% |
| 2002-02-18 | 6,20 | 6,15 | 6,30 | 6,20 | 14.856 | -0,80% |
| 2002-02-15 | 6,25 | 6,25 | 6,35 | 6,25 | 10.406 | -2,34% |
