Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-14 | 6,25 | 6,25 | 6,40 | 6,40 | 12.402 | +3,23% |
| 2002-02-13 | 6,15 | 6,15 | 6,20 | 6,20 | 9.045 | +0,00% |
| 2002-02-12 | 6,35 | 6,15 | 6,35 | 6,20 | 43.698 | -3,13% |
| 2002-02-11 | 6,45 | 6,40 | 6,45 | 6,40 | 10.049 | -1,54% |
| 2002-02-08 | 6,45 | 6,45 | 6,50 | 6,50 | 3.266 | -1,52% |
| 2002-02-07 | 6,45 | 6,45 | 6,60 | 6,60 | 4.558 | +0,00% |
| 2002-02-06 | 6,55 | 6,45 | 6,60 | 6,60 | 12.143 | +0,76% |
| 2002-02-05 | 6,25 | 6,25 | 6,55 | 6,55 | 16.096 | +2,34% |
| 2002-02-04 | 6,45 | 6,35 | 6,50 | 6,40 | 9.344 | -2,29% |
| 2002-02-01 | 6,60 | 6,55 | 6,70 | 6,55 | 23.689 | -0,76% |
| 2002-01-31 | 6,45 | 6,45 | 6,65 | 6,60 | 21.158 | +2,33% |
| 2002-01-30 | 6,60 | 6,40 | 6,60 | 6,45 | 95.746 | -4,44% |
| 2002-01-29 | 6,80 | 6,60 | 6,90 | 6,75 | 109.257 | -2,17% |
| 2002-01-28 | 7,00 | 6,65 | 7,00 | 6,90 | 29.206 | -3,50% |
| 2002-01-25 | 6,75 | 6,75 | 7,20 | 7,15 | 153.784 | +5,15% |
| 2002-01-24 | 6,50 | 6,50 | 6,80 | 6,80 | 37.738 | +5,43% |
| 2002-01-23 | 6,30 | 6,30 | 6,50 | 6,45 | 9.775 | +3,20% |
| 2002-01-22 | 6,20 | 6,20 | 6,40 | 6,25 | 6.317 | +0,00% |
| 2002-01-21 | 6,20 | 6,15 | 6,30 | 6,25 | 5.544 | -0,79% |
| 2002-01-18 | 6,35 | 6,30 | 6,60 | 6,30 | 12.565 | -2,33% |
