Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-17 | 6,25 | 6,25 | 6,45 | 6,45 | 60.314 | +4,03% |
| 2002-01-16 | 6,20 | 6,20 | 6,40 | 6,20 | 17.039 | +0,00% |
| 2002-01-15 | 6,35 | 6,20 | 6,40 | 6,20 | 3.200 | -2,36% |
| 2002-01-14 | 6,35 | 6,35 | 6,40 | 6,35 | 1.950 | -2,31% |
| 2002-01-11 | 6,45 | 6,35 | 6,50 | 6,50 | 9.650 | +0,00% |
| 2002-01-10 | 6,65 | 6,50 | 6,65 | 6,50 | 9.662 | -1,52% |
| 2002-01-09 | 6,35 | 6,35 | 6,65 | 6,60 | 4.444 | +3,94% |
| 2002-01-08 | 6,45 | 6,35 | 6,65 | 6,35 | 5.748 | -1,55% |
| 2002-01-07 | 6,45 | 6,10 | 6,45 | 6,45 | 26.871 | -0,77% |
| 2002-01-04 | 6,65 | 6,50 | 6,65 | 6,50 | 3.574 | -2,26% |
| 2002-01-03 | 6,60 | 6,40 | 6,65 | 6,65 | 3.445 | +4,72% |
| 2002-01-02 | 6,60 | 6,35 | 6,60 | 6,35 | 2.489 | -5,22% |
| 2001-12-31 | 6,35 | 6,35 | 6,70 | 6,70 | 37.850 | +3,88% |
| 2001-12-28 | 6,30 | 6,10 | 6,45 | 6,45 | 10.380 | +3,20% |
| 2001-12-27 | 5,95 | 5,95 | 6,25 | 6,25 | 15.385 | +5,04% |
| 2001-12-21 | 5,80 | 5,65 | 5,95 | 5,95 | 27.860 | -0,83% |
| 2001-12-20 | 6,00 | 5,85 | 6,05 | 6,00 | 894 | +0,84% |
| 2001-12-19 | 5,90 | 5,90 | 6,15 | 5,95 | 7.008 | +3,48% |
| 2001-12-18 | 5,55 | 5,55 | 5,85 | 5,75 | 4.054 | +1,77% |
| 2001-12-17 | 5,60 | 5,60 | 5,70 | 5,65 | 8.470 | -0,88% |
