Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-14 | 5,55 | 5,55 | 6,35 | 5,70 | 6.606 | -0,87% |
| 2001-12-13 | 5,70 | 5,55 | 5,75 | 5,75 | 43.488 | -1,71% |
| 2001-12-12 | 5,75 | 5,70 | 5,85 | 5,85 | 5.780 | -1,68% |
| 2001-12-11 | 5,80 | 5,65 | 6,00 | 5,95 | 45.736 | -1,65% |
| 2001-12-10 | 6,40 | 6,05 | 6,40 | 6,05 | 38.137 | -4,72% |
| 2001-12-07 | 6,50 | 6,35 | 6,50 | 6,35 | 6.213 | -2,31% |
| 2001-12-06 | 6,70 | 6,40 | 6,70 | 6,50 | 68.986 | -1,52% |
| 2001-12-05 | 6,70 | 6,50 | 6,70 | 6,60 | 12.049 | -0,75% |
| 2001-12-04 | 7,00 | 6,65 | 7,00 | 6,65 | 7.050 | -2,92% |
| 2001-12-03 | 6,45 | 6,45 | 6,95 | 6,85 | 24.880 | +3,79% |
| 2001-11-30 | 6,65 | 6,55 | 6,65 | 6,60 | 2.545 | -0,75% |
| 2001-11-29 | 6,50 | 6,50 | 6,65 | 6,65 | 1.663 | +2,31% |
| 2001-11-28 | 6,30 | 6,30 | 6,50 | 6,50 | 2.046 | +0,00% |
| 2001-11-27 | 6,35 | 6,30 | 6,55 | 6,50 | 7.779 | -0,76% |
| 2001-11-26 | 6,60 | 6,40 | 6,60 | 6,55 | 3.749 | -0,76% |
| 2001-11-23 | 6,60 | 6,50 | 6,65 | 6,60 | 6.928 | -2,22% |
| 2001-11-22 | 6,50 | 6,50 | 6,80 | 6,75 | 20.159 | +0,00% |
| 2001-11-21 | 6,65 | 6,65 | 6,95 | 6,75 | 17.031 | -4,26% |
| 2001-11-20 | 7,35 | 7,05 | 7,35 | 7,05 | 12.210 | -5,37% |
| 2001-11-19 | 7,60 | 7,20 | 7,65 | 7,45 | 21.377 | -0,67% |
