Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-16 | 7,00 | 6,95 | 7,70 | 7,50 | 37.873 | +5,63% |
| 2001-11-15 | 7,20 | 6,95 | 7,20 | 7,10 | 21.179 | -0,70% |
| 2001-11-14 | 6,70 | 6,70 | 7,15 | 7,15 | 20.234 | +6,72% |
| 2001-11-13 | 6,70 | 6,65 | 6,80 | 6,70 | 3.162 | -0,74% |
| 2001-11-12 | 6,70 | 6,70 | 6,85 | 6,75 | 4.751 | +0,00% |
| 2001-11-09 | 6,80 | 6,75 | 6,80 | 6,75 | 9.160 | -0,74% |
| 2001-11-08 | 6,90 | 6,70 | 6,90 | 6,80 | 7.242 | +0,00% |
| 2001-11-07 | 6,95 | 6,70 | 6,95 | 6,80 | 3.740 | -0,73% |
| 2001-11-06 | 6,45 | 6,45 | 7,00 | 6,85 | 91.840 | +3,01% |
| 2001-11-05 | 6,55 | 6,35 | 6,65 | 6,65 | 13.724 | +3,10% |
| 2001-11-02 | 6,40 | 6,25 | 6,55 | 6,45 | 33.797 | +2,38% |
| 2001-10-31 | 5,80 | 5,80 | 6,30 | 6,30 | 42.933 | +5,88% |
| 2001-10-30 | 5,70 | 5,65 | 5,95 | 5,95 | 11.546 | +2,59% |
| 2001-10-29 | 5,95 | 5,80 | 5,95 | 5,80 | 14.865 | -1,69% |
| 2001-10-26 | 5,55 | 5,55 | 5,90 | 5,90 | 16.219 | +4,42% |
| 2001-10-25 | 5,65 | 5,60 | 5,75 | 5,65 | 1.066 | +0,00% |
| 2001-10-24 | 5,55 | 5,55 | 5,65 | 5,65 | 7.044 | +0,89% |
| 2001-10-23 | 5,80 | 5,60 | 5,85 | 5,60 | 11.990 | -3,45% |
| 2001-10-22 | 5,70 | 5,60 | 5,80 | 5,80 | 9.279 | +1,75% |
| 2001-10-19 | 5,70 | 5,65 | 5,80 | 5,70 | 77.815 | -0,87% |
