Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-18 | 5,70 | 5,60 | 5,75 | 5,75 | 23.918 | -1,71% |
| 2001-10-17 | 6,10 | 5,70 | 6,10 | 5,85 | 35.449 | -1,68% |
| 2001-10-16 | 6,00 | 5,90 | 6,30 | 5,95 | 44.803 | +2,59% |
| 2001-10-15 | 5,60 | 5,60 | 5,85 | 5,80 | 209.580 | +2,65% |
| 2001-10-12 | 5,65 | 5,65 | 5,70 | 5,65 | 58.550 | -2,59% |
| 2001-10-11 | 5,70 | 5,70 | 5,90 | 5,80 | 5.560 | +0,87% |
| 2001-10-10 | 5,45 | 5,45 | 5,75 | 5,75 | 19.910 | +4,55% |
| 2001-10-09 | 5,50 | 5,50 | 5,75 | 5,50 | 4.600 | -1,79% |
| 2001-10-08 | 5,55 | 5,45 | 5,60 | 5,60 | 54.090 | +1,82% |
| 2001-10-05 | 5,40 | 5,30 | 5,50 | 5,50 | 1.450 | +0,00% |
| 2001-10-04 | 5,10 | 5,10 | 5,50 | 5,50 | 26.627 | +2,80% |
| 2001-10-03 | 5,15 | 5,10 | 5,35 | 5,35 | 1.528 | +4,90% |
| 2001-10-02 | 5,15 | 5,05 | 5,15 | 5,10 | 7.910 | -1,92% |
| 2001-10-01 | 5,15 | 5,15 | 5,20 | 5,20 | 1.875 | +1,96% |
| 2001-09-28 | 5,60 | 5,10 | 5,60 | 5,10 | 85.386 | -6,42% |
| 2001-09-27 | 5,60 | 5,45 | 5,60 | 5,45 | 64.902 | -2,68% |
| 2001-09-26 | 5,80 | 5,60 | 5,80 | 5,60 | 6.500 | -5,08% |
| 2001-09-25 | 5,75 | 5,75 | 5,90 | 5,90 | 1.997 | +1,72% |
| 2001-09-24 | 5,70 | 5,60 | 5,80 | 5,80 | 8.037 | +0,00% |
| 2001-09-21 | 5,70 | 5,60 | 5,80 | 5,80 | 5.668 | +0,00% |
