Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-20 | 5,80 | 5,70 | 5,80 | 5,80 | 31.713 | -1,69% |
| 2001-09-19 | 5,70 | 5,60 | 5,90 | 5,90 | 37.070 | +3,51% |
| 2001-09-18 | 5,45 | 5,45 | 5,70 | 5,70 | 1.748 | +1,79% |
| 2001-09-17 | 5,60 | 5,50 | 5,65 | 5,60 | 21.653 | -4,27% |
| 2001-09-14 | 5,85 | 5,50 | 5,85 | 5,85 | 12.512 | -0,85% |
| 2001-09-13 | 5,90 | 5,75 | 5,90 | 5,90 | 10.004 | +0,00% |
| 2001-09-12 | 5,70 | 5,70 | 5,90 | 5,90 | 14.057 | -0,84% |
| 2001-09-11 | 5,85 | 5,85 | 6,05 | 5,95 | 8.148 | +0,00% |
| 2001-09-10 | 5,85 | 5,80 | 5,95 | 5,95 | 12.534 | -0,83% |
| 2001-09-07 | 6,00 | 6,00 | 6,10 | 6,00 | 8.125 | -1,64% |
| 2001-09-06 | 5,75 | 5,75 | 6,15 | 6,10 | 23.865 | +3,39% |
| 2001-09-05 | 5,70 | 5,70 | 5,90 | 5,90 | 1.350 | +0,85% |
| 2001-09-04 | 5,70 | 5,70 | 5,90 | 5,85 | 6.649 | +3,54% |
| 2001-09-03 | 5,65 | 5,65 | 5,80 | 5,65 | 3.781 | -2,59% |
| 2001-08-31 | 5,60 | 5,60 | 5,80 | 5,80 | 2.459 | +0,00% |
| 2001-08-30 | 5,80 | 5,65 | 5,80 | 5,80 | 14.180 | -0,85% |
| 2001-08-29 | 5,80 | 5,80 | 6,00 | 5,85 | 6.791 | -0,85% |
| 2001-08-28 | 5,45 | 5,45 | 5,95 | 5,90 | 49.968 | +4,42% |
| 2001-08-27 | 5,65 | 5,65 | 5,80 | 5,65 | 27.550 | +2,73% |
| 2001-08-24 | 5,55 | 5,50 | 5,55 | 5,50 | 5.026 | +1,85% |
