Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-20 | 1,18 | 1,16 | 1,19 | 1,18 | 35.850 | +1,72% |
| 2016-10-19 | 1,17 | 1,16 | 1,18 | 1,16 | 103.077 | -2,52% |
| 2016-10-18 | 1,19 | 1,18 | 1,21 | 1,19 | 42.598 | +0,00% |
| 2016-10-17 | 1,20 | 1,19 | 1,21 | 1,19 | 76.198 | -0,83% |
| 2016-10-14 | 1,21 | 1,19 | 1,22 | 1,20 | 16.165 | -0,83% |
| 2016-10-13 | 1,22 | 1,18 | 1,22 | 1,21 | 107.004 | +0,00% |
| 2016-10-12 | 1,19 | 1,17 | 1,23 | 1,21 | 128.793 | +0,83% |
| 2016-10-11 | 1,24 | 1,20 | 1,24 | 1,20 | 131.762 | -3,23% |
| 2016-10-10 | 1,27 | 1,21 | 1,27 | 1,24 | 108.995 | -3,13% |
| 2016-10-07 | 1,29 | 1,25 | 1,30 | 1,28 | 152.305 | -0,78% |
| 2016-10-06 | 1,25 | 1,22 | 1,32 | 1,29 | 1.085.709 | +4,88% |
| 2016-10-05 | 1,17 | 1,17 | 1,28 | 1,23 | 975.579 | +9,82% |
| 2016-10-03 | 1,04 | 1,03 | 1,12 | 1,12 | 953.530 | +7,69% |
| 2016-09-30 | 1,09 | 1,04 | 1,09 | 1,04 | 183.132 | -4,59% |
| 2016-09-29 | 1,10 | 1,08 | 1,11 | 1,09 | 31.349 | +0,00% |
| 2016-09-28 | 1,12 | 1,08 | 1,12 | 1,09 | 346.785 | +0,00% |
| 2016-09-27 | 1,02 | 1,02 | 1,09 | 1,09 | 351.268 | +6,86% |
| 2016-09-26 | 1,05 | 1,01 | 1,05 | 1,02 | 61.430 | -1,92% |
| 2016-09-23 | 1,04 | 1,04 | 1,05 | 1,04 | 67.266 | +0,00% |
| 2016-09-22 | 1,03 | 1,01 | 1,05 | 1,04 | 227.820 | -1,89% |
