Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-23 | 5,45 | 5,40 | 5,45 | 5,40 | 2.303 | +1,89% |
| 2001-08-22 | 5,20 | 5,20 | 5,40 | 5,30 | 21.314 | +1,92% |
| 2001-08-21 | 5,05 | 5,05 | 5,25 | 5,20 | 4.638 | +1,96% |
| 2001-08-20 | 5,10 | 5,10 | 5,15 | 5,10 | 3.830 | +0,00% |
| 2001-08-17 | 5,25 | 5,10 | 5,25 | 5,10 | 9.568 | -4,67% |
| 2001-08-16 | 5,30 | 5,20 | 5,50 | 5,35 | 9.404 | +0,94% |
| 2001-08-14 | 5,30 | 5,20 | 5,50 | 5,30 | 5.315 | -0,93% |
| 2001-08-13 | 5,45 | 5,35 | 5,50 | 5,35 | 11.155 | -4,46% |
| 2001-08-10 | 5,45 | 5,45 | 5,65 | 5,60 | 11.289 | -0,88% |
| 2001-08-09 | 5,45 | 5,45 | 5,65 | 5,65 | 13.777 | -0,88% |
| 2001-08-08 | 5,50 | 5,35 | 5,70 | 5,70 | 50.840 | +0,00% |
| 2001-08-07 | 5,65 | 5,65 | 5,70 | 5,70 | 6.670 | -1,72% |
| 2001-08-06 | 5,65 | 5,60 | 5,80 | 5,80 | 11.242 | +0,87% |
| 2001-08-03 | 5,65 | 5,60 | 5,75 | 5,75 | 7.630 | +0,00% |
| 2001-08-02 | 5,60 | 5,60 | 5,75 | 5,75 | 7.459 | +0,88% |
| 2001-08-01 | 5,60 | 5,50 | 5,70 | 5,70 | 16.168 | +0,88% |
| 2001-07-31 | 5,50 | 5,40 | 5,70 | 5,65 | 23.721 | +2,73% |
| 2001-07-30 | 5,55 | 5,45 | 5,55 | 5,50 | 16.773 | -0,90% |
| 2001-07-27 | 5,40 | 5,35 | 5,60 | 5,55 | 25.169 | +0,91% |
| 2001-07-26 | 5,30 | 5,20 | 5,50 | 5,50 | 29.908 | +1,85% |
