Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-25 | 5,60 | 5,20 | 5,60 | 5,40 | 70.754 | -3,57% |
| 2001-07-24 | 5,90 | 5,50 | 5,90 | 5,60 | 85.139 | -5,08% |
| 2001-07-23 | 6,00 | 5,85 | 6,00 | 5,90 | 59.967 | -4,07% |
| 2001-07-20 | 6,35 | 6,15 | 6,35 | 6,15 | 35.663 | -3,91% |
| 2001-07-19 | 6,40 | 6,35 | 6,40 | 6,40 | 17.416 | -0,78% |
| 2001-07-18 | 6,50 | 6,45 | 6,55 | 6,45 | 15.348 | -0,77% |
| 2001-07-17 | 6,55 | 6,35 | 6,60 | 6,50 | 12.002 | -1,52% |
| 2001-07-16 | 6,65 | 6,60 | 6,70 | 6,60 | 4.101 | -0,75% |
| 2001-07-13 | 6,80 | 6,60 | 6,80 | 6,65 | 9.900 | -1,48% |
| 2001-07-12 | 6,75 | 6,70 | 6,85 | 6,75 | 14.633 | -0,74% |
| 2001-07-11 | 6,55 | 6,50 | 6,80 | 6,80 | 13.333 | +1,49% |
| 2001-07-10 | 6,80 | 6,65 | 6,80 | 6,70 | 12.333 | +0,00% |
| 2001-07-09 | 6,70 | 6,70 | 6,85 | 6,70 | 21.465 | +0,00% |
| 2001-07-06 | 6,50 | 6,45 | 6,70 | 6,70 | 168.551 | +3,08% |
| 2001-07-05 | 6,60 | 6,45 | 6,70 | 6,50 | 26.764 | -1,52% |
| 2001-07-04 | 6,70 | 6,50 | 6,75 | 6,60 | 22.330 | -0,75% |
| 2001-07-03 | 6,70 | 6,50 | 6,70 | 6,65 | 23.170 | +0,00% |
| 2001-07-02 | 6,70 | 6,45 | 6,70 | 6,65 | 18.139 | +0,00% |
| 2001-06-29 | 6,70 | 6,60 | 6,75 | 6,65 | 11.015 | +0,76% |
| 2001-06-28 | 6,70 | 6,55 | 6,80 | 6,60 | 33.782 | -1,49% |
