Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-27 | 6,65 | 6,60 | 6,80 | 6,70 | 19.255 | +0,75% |
| 2001-06-26 | 6,80 | 6,50 | 6,80 | 6,65 | 22.416 | -1,48% |
| 2001-06-25 | 6,90 | 6,30 | 6,90 | 6,75 | 38.949 | -0,74% |
| 2001-06-22 | 7,00 | 6,75 | 7,00 | 6,80 | 11.289 | -1,45% |
| 2001-06-21 | 7,00 | 6,90 | 7,05 | 6,90 | 85.054 | -1,43% |
| 2001-06-20 | 6,75 | 6,75 | 7,00 | 7,00 | 6.678 | +0,72% |
| 2001-06-19 | 6,95 | 6,65 | 6,95 | 6,95 | 53.224 | -0,71% |
| 2001-06-18 | 7,05 | 6,85 | 7,05 | 7,00 | 10.361 | -0,71% |
| 2001-06-15 | 7,05 | 6,85 | 7,05 | 7,05 | 8.899 | -0,70% |
| 2001-06-13 | 7,10 | 7,05 | 7,20 | 7,10 | 46.479 | -0,70% |
| 2001-06-12 | 7,05 | 6,90 | 7,15 | 7,15 | 26.063 | -0,69% |
| 2001-06-11 | 7,25 | 7,15 | 7,30 | 7,20 | 47.849 | -2,04% |
| 2001-06-08 | 7,35 | 7,30 | 7,50 | 7,35 | 18.938 | -3,92% |
| 2001-06-07 | 7,80 | 7,45 | 7,80 | 7,65 | 26.157 | -1,92% |
| 2001-06-06 | 7,80 | 7,70 | 7,80 | 7,80 | 17.135 | +0,00% |
| 2001-06-05 | 7,70 | 7,70 | 7,80 | 7,80 | 11.360 | +0,00% |
| 2001-06-04 | 7,85 | 7,75 | 7,90 | 7,80 | 17.976 | -1,89% |
| 2001-06-01 | 7,90 | 7,90 | 8,00 | 7,95 | 12.051 | +0,63% |
| 2001-05-31 | 7,90 | 7,80 | 7,90 | 7,90 | 5.499 | -0,63% |
| 2001-05-30 | 7,90 | 7,85 | 7,95 | 7,95 | 5.625 | +0,00% |
