Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-29 | 7,80 | 7,75 | 7,95 | 7,95 | 37.263 | +0,00% |
| 2001-05-28 | 8,00 | 7,95 | 8,05 | 7,95 | 12.243 | -0,62% |
| 2001-05-25 | 8,00 | 7,90 | 8,05 | 8,00 | 30.196 | +0,63% |
| 2001-05-24 | 8,20 | 7,90 | 8,20 | 7,95 | 35.634 | -3,64% |
| 2001-05-23 | 8,50 | 8,15 | 8,50 | 8,25 | 46.010 | -2,37% |
| 2001-05-22 | 8,40 | 8,30 | 8,65 | 8,45 | 56.805 | +0,00% |
| 2001-05-21 | 8,50 | 8,40 | 8,50 | 8,45 | 47.065 | -2,31% |
| 2001-05-18 | 8,75 | 8,60 | 8,75 | 8,65 | 30.756 | -2,26% |
| 2001-05-17 | 8,75 | 8,75 | 9,05 | 8,85 | 63.368 | +2,31% |
| 2001-05-16 | 8,70 | 8,55 | 8,75 | 8,65 | 67.612 | -0,57% |
| 2001-05-15 | 8,45 | 8,45 | 8,90 | 8,70 | 71.190 | +2,35% |
| 2001-05-14 | 8,40 | 8,40 | 8,50 | 8,50 | 19.959 | +1,19% |
| 2001-05-11 | 8,40 | 8,35 | 8,45 | 8,40 | 26.702 | -0,59% |
| 2001-05-10 | 8,40 | 8,40 | 8,50 | 8,45 | 29.818 | +1,20% |
| 2001-05-09 | 8,25 | 8,25 | 8,40 | 8,35 | 51.405 | -0,60% |
| 2001-05-08 | 8,40 | 8,30 | 8,50 | 8,40 | 40.849 | +0,00% |
| 2001-05-07 | 8,15 | 8,15 | 8,45 | 8,40 | 171.190 | +2,44% |
| 2001-05-04 | 8,15 | 8,10 | 8,20 | 8,20 | 13.099 | +0,00% |
| 2001-05-02 | 8,15 | 8,15 | 8,20 | 8,20 | 5.776 | +0,00% |
| 2001-04-30 | 8,20 | 8,10 | 8,20 | 8,20 | 7.908 | +0,00% |
