Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-27 | 8,20 | 8,20 | 8,30 | 8,20 | 11.359 | -0,61% |
| 2001-04-26 | 8,20 | 8,20 | 8,30 | 8,25 | 17.827 | +1,23% |
| 2001-04-25 | 8,15 | 8,05 | 8,15 | 8,15 | 16.804 | +0,00% |
| 2001-04-24 | 8,20 | 8,15 | 8,25 | 8,15 | 42.395 | -2,40% |
| 2001-04-23 | 8,35 | 8,25 | 8,35 | 8,35 | 34.395 | +0,60% |
| 2001-04-20 | 8,40 | 8,30 | 8,40 | 8,30 | 67.747 | -0,60% |
| 2001-04-19 | 8,50 | 8,35 | 8,50 | 8,35 | 40.296 | -0,60% |
| 2001-04-18 | 8,30 | 8,25 | 8,45 | 8,40 | 37.490 | +2,44% |
| 2001-04-17 | 8,25 | 8,20 | 8,40 | 8,20 | 28.860 | -1,20% |
| 2001-04-12 | 8,40 | 8,25 | 8,40 | 8,30 | 72.073 | +0,00% |
| 2001-04-11 | 8,15 | 8,15 | 8,30 | 8,30 | 88.591 | +2,47% |
| 2001-04-10 | 7,75 | 7,70 | 8,35 | 8,10 | 319.427 | +4,52% |
| 2001-04-09 | 7,75 | 7,70 | 7,80 | 7,75 | 49.843 | -0,64% |
| 2001-04-06 | 7,95 | 7,80 | 7,95 | 7,80 | 42.963 | -1,27% |
| 2001-04-05 | 7,85 | 7,80 | 7,95 | 7,90 | 53.913 | +2,60% |
| 2001-04-04 | 7,70 | 7,70 | 7,75 | 7,70 | 28.607 | -1,28% |
| 2001-04-03 | 7,70 | 7,70 | 7,80 | 7,80 | 50.561 | +0,00% |
| 2001-04-02 | 7,90 | 7,75 | 7,90 | 7,80 | 63.908 | -0,64% |
| 2001-03-30 | 7,65 | 7,65 | 7,90 | 7,85 | 108.273 | +3,29% |
| 2001-03-29 | 7,85 | 7,55 | 7,95 | 7,60 | 109.164 | -5,00% |
