Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-28 | 7,90 | 7,90 | 8,10 | 8,00 | 77.396 | +0,00% |
| 2001-03-27 | 8,05 | 7,75 | 8,10 | 8,00 | 218.235 | -1,23% |
| 2001-03-26 | 8,65 | 8,00 | 8,75 | 8,10 | 600.902 | +0,00% |
| 2001-03-23 | 7,60 | 7,60 | 8,35 | 8,10 | 1.093.162 | +8,00% |
| 2001-03-22 | 7,10 | 7,05 | 7,55 | 7,50 | 122.019 | +5,63% |
| 2001-03-21 | 6,95 | 6,90 | 7,20 | 7,10 | 92.681 | +0,00% |
| 2001-03-20 | 7,10 | 6,95 | 7,35 | 7,10 | 120.284 | +2,16% |
| 2001-03-19 | 6,60 | 6,60 | 7,10 | 6,95 | 95.684 | +3,73% |
| 2001-03-16 | 6,90 | 6,55 | 6,90 | 6,70 | 57.032 | -2,90% |
| 2001-03-15 | 6,60 | 6,55 | 6,90 | 6,90 | 98.595 | +4,55% |
| 2001-03-14 | 6,90 | 6,35 | 7,00 | 6,60 | 89.948 | -5,71% |
| 2001-03-13 | 7,00 | 6,75 | 7,15 | 7,00 | 63.961 | -4,11% |
| 2001-03-12 | 7,80 | 7,15 | 7,80 | 7,30 | 59.877 | -8,18% |
| 2001-03-09 | 8,00 | 7,85 | 8,05 | 7,95 | 44.285 | -1,24% |
| 2001-03-08 | 7,90 | 7,80 | 8,35 | 8,05 | 76.402 | +0,63% |
| 2001-03-07 | 7,90 | 7,85 | 8,00 | 8,00 | 26.937 | +0,00% |
| 2001-03-06 | 8,00 | 8,00 | 8,20 | 8,00 | 40.952 | +0,63% |
| 2001-03-05 | 7,85 | 7,80 | 8,00 | 7,95 | 53.348 | +0,63% |
| 2001-03-02 | 7,85 | 7,85 | 7,95 | 7,90 | 54.180 | -0,63% |
| 2001-03-01 | 8,10 | 7,70 | 8,10 | 7,95 | 35.140 | -3,64% |
