Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-28 | 8,25 | 8,15 | 8,25 | 8,25 | 46.221 | -1,79% |
| 2001-02-27 | 8,45 | 8,15 | 8,45 | 8,40 | 12.515 | -1,18% |
| 2001-02-26 | 8,50 | 8,30 | 8,55 | 8,50 | 121.718 | +1,19% |
| 2001-02-23 | 8,40 | 8,20 | 8,45 | 8,40 | 22.392 | -0,59% |
| 2001-02-22 | 8,30 | 8,30 | 8,45 | 8,45 | 18.385 | -0,59% |
| 2001-02-21 | 8,55 | 8,40 | 8,55 | 8,50 | 47.957 | -0,58% |
| 2001-02-20 | 8,70 | 8,55 | 8,70 | 8,55 | 53.248 | -1,72% |
| 2001-02-19 | 8,85 | 8,60 | 8,85 | 8,70 | 19.700 | +1,75% |
| 2001-02-16 | 8,40 | 8,40 | 8,95 | 8,55 | 97.483 | +0,59% |
| 2001-02-15 | 8,45 | 8,45 | 8,60 | 8,50 | 30.930 | +0,00% |
| 2001-02-14 | 8,60 | 8,40 | 8,60 | 8,50 | 40.156 | -1,16% |
| 2001-02-13 | 8,70 | 8,60 | 8,90 | 8,60 | 25.650 | -1,15% |
| 2001-02-12 | 9,00 | 8,70 | 9,00 | 8,70 | 24.084 | -1,14% |
| 2001-02-09 | 8,70 | 8,70 | 8,85 | 8,80 | 17.882 | +1,15% |
| 2001-02-08 | 8,80 | 8,70 | 8,95 | 8,70 | 27.726 | -1,14% |
| 2001-02-07 | 9,00 | 8,75 | 9,00 | 8,80 | 71.781 | -2,76% |
| 2001-02-06 | 8,80 | 8,70 | 9,10 | 9,05 | 56.675 | +0,00% |
| 2001-02-05 | 9,20 | 8,85 | 9,20 | 9,05 | 64.585 | -2,16% |
| 2001-02-02 | 9,50 | 9,10 | 9,50 | 9,25 | 120.961 | -1,07% |
| 2001-02-01 | 9,10 | 9,10 | 9,55 | 9,35 | 349.907 | +5,65% |
