Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-31 | 8,50 | 8,35 | 9,05 | 8,85 | 174.362 | +3,51% |
| 2001-01-30 | 8,80 | 8,50 | 8,80 | 8,55 | 54.422 | -2,84% |
| 2001-01-29 | 8,85 | 8,75 | 9,00 | 8,80 | 36.850 | -1,68% |
| 2001-01-26 | 9,40 | 8,95 | 9,40 | 8,95 | 53.526 | -2,72% |
| 2001-01-25 | 9,20 | 9,10 | 9,40 | 9,20 | 151.736 | +2,22% |
| 2001-01-24 | 8,60 | 8,60 | 9,10 | 9,00 | 190.354 | +7,14% |
| 2001-01-23 | 8,40 | 8,25 | 8,45 | 8,40 | 61.863 | +1,82% |
| 2001-01-22 | 8,05 | 8,05 | 8,55 | 8,25 | 85.183 | +3,13% |
| 2001-01-19 | 8,10 | 7,90 | 8,20 | 8,00 | 78.908 | -1,23% |
| 2001-01-18 | 8,15 | 8,00 | 8,25 | 8,10 | 57.091 | -0,61% |
| 2001-01-17 | 8,20 | 8,00 | 8,30 | 8,15 | 62.599 | -0,61% |
| 2001-01-16 | 8,20 | 8,00 | 8,20 | 8,20 | 22.240 | +0,00% |
| 2001-01-15 | 8,50 | 8,10 | 8,50 | 8,20 | 23.579 | -1,80% |
| 2001-01-12 | 8,70 | 8,30 | 8,80 | 8,35 | 91.662 | -2,91% |
| 2001-01-11 | 8,40 | 8,30 | 8,70 | 8,60 | 197.599 | +2,99% |
| 2001-01-10 | 8,05 | 7,95 | 8,35 | 8,35 | 308.620 | +5,03% |
| 2001-01-09 | 8,10 | 7,80 | 8,15 | 7,95 | 143.736 | +0,00% |
| 2001-01-08 | 8,00 | 7,60 | 8,15 | 7,95 | 185.784 | +1,27% |
| 2001-01-05 | 8,05 | 7,75 | 8,10 | 7,85 | 186.220 | -5,42% |
| 2001-01-04 | 8,70 | 8,25 | 8,80 | 8,30 | 61.324 | -2,35% |
