Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-03 | 8,80 | 8,50 | 8,80 | 8,50 | 30.527 | -2,30% |
| 2001-01-02 | 9,00 | 8,70 | 9,00 | 8,70 | 24.854 | -3,33% |
| 2000-12-29 | 9,00 | 8,95 | 9,05 | 9,00 | 31.564 | -0,55% |
| 2000-12-28 | 9,20 | 8,90 | 9,20 | 9,05 | 21.281 | -1,09% |
| 2000-12-27 | 9,20 | 9,00 | 9,20 | 9,15 | 28.200 | +0,00% |
| 2000-12-22 | 9,20 | 9,00 | 9,20 | 9,15 | 16.227 | +1,67% |
| 2000-12-21 | 8,95 | 8,90 | 9,10 | 9,00 | 15.535 | -1,10% |
| 2000-12-20 | 9,30 | 9,05 | 9,40 | 9,10 | 12.105 | -3,19% |
| 2000-12-19 | 9,30 | 9,15 | 9,45 | 9,40 | 57.401 | +2,73% |
| 2000-12-18 | 8,90 | 8,90 | 9,15 | 9,15 | 51.731 | +3,39% |
| 2000-12-15 | 9,05 | 8,75 | 9,05 | 8,85 | 71.117 | -1,67% |
| 2000-12-14 | 9,20 | 8,80 | 9,20 | 9,00 | 100.256 | -3,74% |
| 2000-12-13 | 9,60 | 9,10 | 9,60 | 9,35 | 82.140 | +0,00% |
| 2000-12-12 | 9,45 | 9,35 | 9,65 | 9,35 | 25.999 | -3,61% |
| 2000-12-11 | 9,75 | 9,45 | 9,75 | 9,70 | 10.291 | +1,04% |
| 2000-12-08 | 9,60 | 9,45 | 9,75 | 9,60 | 15.112 | +1,05% |
| 2000-12-07 | 9,80 | 9,50 | 9,90 | 9,50 | 7.354 | -1,55% |
| 2000-12-06 | 9,90 | 9,55 | 9,90 | 9,65 | 7.979 | +0,00% |
| 2000-12-05 | 9,50 | 9,50 | 9,65 | 9,65 | 6.420 | +2,12% |
| 2000-12-04 | 9,60 | 9,40 | 9,60 | 9,45 | 10.288 | -1,56% |
