Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-01 | 9,70 | 9,60 | 9,90 | 9,60 | 21.640 | -2,04% |
| 2000-11-30 | 10,00 | 9,75 | 10,00 | 9,80 | 8.702 | -1,01% |
| 2000-11-29 | 9,95 | 9,85 | 9,95 | 9,90 | 18.899 | -1,00% |
| 2000-11-28 | 10,20 | 9,95 | 10,30 | 10,00 | 25.478 | -1,96% |
| 2000-11-27 | 10,00 | 10,00 | 10,30 | 10,20 | 116.751 | +2,00% |
| 2000-11-24 | 9,90 | 9,90 | 10,00 | 10,00 | 14.882 | +0,50% |
| 2000-11-23 | 10,00 | 9,85 | 10,00 | 9,95 | 10.220 | +0,51% |
| 2000-11-22 | 10,00 | 9,80 | 10,00 | 9,90 | 11.245 | -1,98% |
| 2000-11-21 | 10,20 | 9,95 | 10,20 | 10,10 | 16.270 | -0,98% |
| 2000-11-20 | 10,10 | 10,10 | 10,20 | 10,20 | 7.878 | +2,00% |
| 2000-11-17 | 9,75 | 9,75 | 10,10 | 10,00 | 35.009 | +3,09% |
| 2000-11-16 | 10,00 | 9,70 | 10,00 | 9,70 | 21.686 | -3,00% |
| 2000-11-15 | 10,20 | 10,00 | 10,20 | 10,00 | 15.932 | -3,85% |
| 2000-11-14 | 10,40 | 10,40 | 10,40 | 10,40 | 9.900 | +1,96% |
| 2000-11-13 | 10,50 | 10,20 | 10,50 | 10,20 | 11.095 | +0,00% |
| 2000-11-10 | 10,20 | 10,20 | 10,25 | 10,20 | 20.697 | -0,97% |
| 2000-11-09 | 10,50 | 10,25 | 10,50 | 10,30 | 17.213 | -2,37% |
| 2000-11-08 | 10,60 | 10,55 | 10,80 | 10,55 | 19.774 | -4,09% |
| 2000-11-07 | 11,00 | 10,70 | 11,00 | 11,00 | 6.610 | -1,79% |
| 2000-11-06 | 11,00 | 10,60 | 11,20 | 11,20 | 24.986 | +2,75% |
