Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-21 | 1,11 | 1,06 | 1,11 | 1,06 | 441.371 | -4,50% |
| 2016-09-20 | 1,12 | 1,11 | 1,12 | 1,11 | 44.680 | +0,00% |
| 2016-09-19 | 1,11 | 1,11 | 1,12 | 1,11 | 310.505 | -0,89% |
| 2016-09-16 | 1,16 | 1,11 | 1,16 | 1,12 | 165.949 | -1,75% |
| 2016-09-15 | 1,17 | 1,14 | 1,17 | 1,14 | 88.749 | -1,72% |
| 2016-09-14 | 1,15 | 1,14 | 1,16 | 1,16 | 145.424 | +0,00% |
| 2016-09-13 | 1,19 | 1,13 | 1,19 | 1,16 | 160.906 | -1,69% |
| 2016-09-12 | 1,19 | 1,17 | 1,19 | 1,18 | 58.830 | +0,00% |
| 2016-09-09 | 1,19 | 1,18 | 1,20 | 1,18 | 29.353 | -0,84% |
| 2016-09-08 | 1,20 | 1,18 | 1,20 | 1,19 | 41.610 | +0,00% |
| 2016-09-07 | 1,19 | 1,19 | 1,22 | 1,19 | 47.393 | +0,85% |
| 2016-09-06 | 1,19 | 1,17 | 1,20 | 1,18 | 50.359 | +0,00% |
| 2016-09-05 | 1,15 | 1,15 | 1,18 | 1,18 | 57.686 | +0,85% |
| 2016-09-02 | 1,18 | 1,13 | 1,18 | 1,17 | 67.769 | +0,00% |
| 2016-09-01 | 1,18 | 1,15 | 1,18 | 1,17 | 221.055 | -1,68% |
| 2016-08-31 | 1,22 | 1,19 | 1,22 | 1,19 | 24.361 | +0,00% |
| 2016-08-30 | 1,21 | 1,19 | 1,22 | 1,19 | 62.192 | -3,25% |
| 2016-08-29 | 1,25 | 1,19 | 1,25 | 1,23 | 85.088 | -0,81% |
| 2016-08-26 | 1,24 | 1,23 | 1,25 | 1,24 | 14.116 | +0,00% |
| 2016-08-25 | 1,25 | 1,24 | 1,26 | 1,24 | 22.935 | -1,59% |
