Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-03 | 10,70 | 10,70 | 10,90 | 10,90 | 38.575 | +1,87% |
| 2000-11-02 | 10,00 | 10,00 | 10,70 | 10,70 | 90.835 | +7,54% |
| 2000-10-31 | 9,95 | 9,95 | 10,20 | 9,95 | 27.913 | +0,51% |
| 2000-10-30 | 10,00 | 9,90 | 10,10 | 9,90 | 7.496 | -1,98% |
| 2000-10-27 | 10,00 | 10,00 | 10,15 | 10,10 | 9.900 | +1,00% |
| 2000-10-26 | 10,00 | 9,95 | 10,00 | 10,00 | 7.791 | -0,50% |
| 2000-10-25 | 10,00 | 9,95 | 10,10 | 10,05 | 58.266 | -0,50% |
| 2000-10-24 | 10,10 | 10,10 | 10,30 | 10,10 | 11.211 | -0,98% |
| 2000-10-23 | 10,20 | 10,20 | 10,20 | 10,20 | 1.430 | -0,97% |
| 2000-10-20 | 10,50 | 10,30 | 10,50 | 10,30 | 5.980 | -0,96% |
| 2000-10-19 | 10,20 | 10,20 | 10,80 | 10,40 | 14.750 | +2,97% |
| 2000-10-18 | 10,20 | 10,10 | 10,40 | 10,10 | 20.839 | -4,72% |
| 2000-10-17 | 10,20 | 10,20 | 10,60 | 10,60 | 7.038 | +3,41% |
| 2000-10-16 | 10,30 | 10,25 | 10,30 | 10,25 | 28.455 | +3,02% |
| 2000-10-13 | 9,95 | 9,95 | 9,95 | 9,95 | 4.736 | -1,49% |
| 2000-10-12 | 10,05 | 10,00 | 10,10 | 10,10 | 24.855 | -3,81% |
| 2000-10-11 | 10,30 | 10,10 | 10,50 | 10,50 | 33.527 | +0,00% |
| 2000-10-10 | 10,70 | 10,50 | 10,70 | 10,50 | 3.047 | +0,00% |
| 2000-10-09 | 10,70 | 10,50 | 10,70 | 10,50 | 6.126 | -3,67% |
| 2000-10-06 | 10,80 | 10,70 | 10,90 | 10,90 | 6.742 | -2,68% |
