Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-05 | 10,80 | 10,80 | 11,20 | 11,20 | 28.727 | +4,67% |
| 2000-10-04 | 10,80 | 10,70 | 10,80 | 10,70 | 47.627 | -1,83% |
| 2000-10-03 | 10,90 | 10,90 | 10,90 | 10,90 | 5.443 | +1,40% |
| 2000-10-02 | 10,90 | 10,75 | 10,90 | 10,75 | 6.581 | -1,38% |
| 2000-09-29 | 11,10 | 10,90 | 11,10 | 10,90 | 11.630 | -0,91% |
| 2000-09-28 | 10,80 | 10,80 | 11,30 | 11,00 | 34.000 | -0,90% |
| 2000-09-27 | 11,55 | 11,00 | 11,55 | 11,10 | 70.561 | -1,77% |
| 2000-09-26 | 11,60 | 11,30 | 11,60 | 11,30 | 53.579 | -2,59% |
| 2000-09-25 | 11,60 | 11,60 | 11,60 | 11,60 | 17.020 | -2,52% |
| 2000-09-22 | 11,60 | 11,60 | 11,90 | 11,90 | 27.818 | +3,48% |
| 2000-09-21 | 11,60 | 11,50 | 11,60 | 11,50 | 39.250 | -4,17% |
| 2000-09-20 | 11,80 | 11,80 | 12,00 | 12,00 | 27.800 | +2,56% |
| 2000-09-19 | 11,80 | 11,70 | 11,85 | 11,70 | 27.282 | +0,43% |
| 2000-09-18 | 11,60 | 11,60 | 11,75 | 11,65 | 21.860 | -0,85% |
| 2000-09-15 | 11,80 | 11,60 | 11,80 | 11,75 | 12.950 | -0,42% |
| 2000-09-14 | 11,80 | 11,80 | 11,80 | 11,80 | 25.351 | +0,00% |
| 2000-09-13 | 12,00 | 11,80 | 12,00 | 11,80 | 2.500 | -0,84% |
| 2000-09-12 | 11,90 | 11,90 | 11,90 | 11,90 | 2.525 | +0,00% |
| 2000-09-11 | 11,90 | 11,90 | 11,90 | 11,90 | 4.775 | +0,00% |
| 2000-09-08 | 12,10 | 11,90 | 12,10 | 11,90 | 4.538 | +0,00% |
