Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-07 | 12,10 | 11,90 | 12,10 | 11,90 | 7.380 | -0,83% |
| 2000-09-06 | 11,90 | 11,90 | 12,00 | 12,00 | 1.580 | +0,00% |
| 2000-09-05 | 12,40 | 12,00 | 12,40 | 12,00 | 5.091 | -4,38% |
| 2000-09-04 | 12,55 | 12,55 | 12,55 | 12,55 | 4.000 | -1,57% |
| 2000-09-01 | 12,75 | 12,75 | 12,75 | 12,75 | 5.373 | +2,00% |
| 2000-08-31 | 12,20 | 12,05 | 12,50 | 12,50 | 20.450 | +3,31% |
| 2000-08-30 | 12,40 | 12,00 | 12,40 | 12,10 | 55.200 | -3,20% |
| 2000-08-29 | 12,40 | 12,20 | 12,50 | 12,50 | 42.187 | +0,81% |
| 2000-08-28 | 12,50 | 12,35 | 12,60 | 12,40 | 15.000 | -0,80% |
| 2000-08-25 | 12,70 | 12,40 | 12,70 | 12,50 | 12.413 | -0,40% |
| 2000-08-24 | 12,20 | 12,20 | 12,55 | 12,55 | 83.815 | +4,58% |
| 2000-08-23 | 11,75 | 11,75 | 12,05 | 12,00 | 21.624 | +2,56% |
| 2000-08-22 | 11,50 | 11,50 | 11,70 | 11,70 | 14.866 | +1,30% |
| 2000-08-21 | 11,60 | 11,50 | 11,60 | 11,55 | 22.145 | -2,94% |
| 2000-08-18 | 11,70 | 11,60 | 11,90 | 11,90 | 36.807 | +1,71% |
| 2000-08-17 | 11,70 | 11,70 | 11,80 | 11,70 | 78.755 | -1,68% |
| 2000-08-16 | 12,10 | 11,90 | 12,10 | 11,90 | 6.145 | -2,46% |
| 2000-08-14 | 12,20 | 12,20 | 12,20 | 12,20 | 6.560 | -0,41% |
| 2000-08-11 | 12,25 | 12,25 | 12,25 | 12,25 | 2.379 | -0,81% |
| 2000-08-10 | 12,50 | 12,30 | 12,50 | 12,35 | 4.095 | -1,20% |
