Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-09 | 12,50 | 12,50 | 12,50 | 12,50 | 15.694 | -0,79% |
| 2000-08-08 | 12,55 | 12,55 | 12,60 | 12,60 | 23.572 | +0,80% |
| 2000-08-07 | 12,55 | 12,40 | 12,55 | 12,50 | 23.927 | -1,57% |
| 2000-08-04 | 12,65 | 12,65 | 12,70 | 12,70 | 10.947 | +3,25% |
| 2000-08-03 | 12,60 | 12,30 | 12,60 | 12,30 | 68.513 | -3,53% |
| 2000-08-02 | 12,90 | 12,65 | 12,90 | 12,75 | 30.848 | -0,39% |
| 2000-08-01 | 13,30 | 12,80 | 13,30 | 12,80 | 20.999 | -3,76% |
| 2000-07-31 | 13,60 | 13,30 | 13,60 | 13,30 | 40.876 | -2,92% |
| 2000-07-28 | 13,75 | 13,40 | 13,75 | 13,70 | 14.120 | +0,00% |
| 2000-07-27 | 13,70 | 13,50 | 13,90 | 13,70 | 11.197 | -0,72% |
| 2000-07-26 | 13,90 | 13,80 | 14,00 | 13,80 | 13.923 | -0,72% |
| 2000-07-25 | 13,50 | 13,50 | 13,90 | 13,90 | 22.996 | +2,96% |
| 2000-07-24 | 13,70 | 13,50 | 13,70 | 13,50 | 18.890 | -1,46% |
| 2000-07-21 | 13,70 | 13,60 | 13,70 | 13,70 | 33.694 | -2,14% |
| 2000-07-20 | 13,80 | 13,80 | 14,00 | 14,00 | 61.934 | +1,45% |
| 2000-07-19 | 13,60 | 13,60 | 13,80 | 13,80 | 31.425 | +2,22% |
| 2000-07-18 | 13,50 | 13,50 | 13,50 | 13,50 | 27.347 | +0,00% |
| 2000-07-17 | 13,40 | 13,40 | 13,50 | 13,50 | 19.298 | +2,27% |
| 2000-07-14 | 13,50 | 13,20 | 13,50 | 13,20 | 26.103 | -2,94% |
| 2000-07-13 | 13,50 | 13,50 | 13,60 | 13,60 | 33.658 | +0,74% |
