Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-12 | 13,60 | 13,50 | 13,70 | 13,50 | 29.479 | -3,57% |
| 2000-07-11 | 14,15 | 13,70 | 14,15 | 14,00 | 22.870 | -1,06% |
| 2000-07-10 | 14,15 | 14,15 | 14,20 | 14,15 | 33.863 | +1,07% |
| 2000-07-07 | 14,10 | 13,80 | 14,10 | 14,00 | 52.170 | +0,36% |
| 2000-07-06 | 14,10 | 13,95 | 14,10 | 13,95 | 70.227 | -1,41% |
| 2000-07-05 | 13,85 | 13,85 | 14,20 | 14,15 | 27.162 | +2,17% |
| 2000-07-04 | 13,70 | 13,70 | 13,85 | 13,85 | 42.804 | +1,09% |
| 2000-07-03 | 13,90 | 13,40 | 14,00 | 13,70 | 72.677 | -0,72% |
| 2000-06-30 | 13,50 | 13,50 | 13,90 | 13,80 | 121.160 | +0,73% |
| 2000-06-29 | 13,80 | 13,70 | 13,80 | 13,70 | 37.877 | -2,14% |
| 2000-06-28 | 13,80 | 13,80 | 14,00 | 14,00 | 29.369 | +0,36% |
| 2000-06-27 | 14,10 | 13,80 | 14,10 | 13,95 | 40.900 | -1,06% |
| 2000-06-26 | 14,15 | 14,05 | 14,15 | 14,10 | 39.194 | -0,35% |
| 2000-06-23 | 14,20 | 14,10 | 14,20 | 14,15 | 17.764 | -0,35% |
| 2000-06-21 | 14,20 | 14,10 | 14,35 | 14,20 | 19.149 | -1,05% |
| 2000-06-20 | 14,35 | 14,30 | 14,35 | 14,35 | 41.750 | +0,35% |
| 2000-06-19 | 14,35 | 14,25 | 14,45 | 14,30 | 35.300 | -1,04% |
| 2000-06-16 | 14,50 | 14,15 | 14,50 | 14,45 | 46.258 | -0,34% |
| 2000-06-15 | 14,60 | 14,50 | 14,65 | 14,50 | 87.847 | -1,69% |
| 2000-06-14 | 14,75 | 14,60 | 14,75 | 14,75 | 138.151 | -1,34% |
