Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-13 | 14,75 | 14,75 | 15,20 | 14,95 | 182.256 | +1,01% |
| 2000-06-12 | 14,30 | 14,30 | 14,80 | 14,80 | 91.445 | +3,50% |
| 2000-06-09 | 13,60 | 13,60 | 14,60 | 14,30 | 99.880 | +5,93% |
| 2000-06-08 | 13,40 | 13,20 | 13,50 | 13,50 | 57.724 | +1,50% |
| 2000-06-07 | 13,15 | 13,15 | 13,40 | 13,30 | 22.938 | +0,76% |
| 2000-06-06 | 13,00 | 13,00 | 13,25 | 13,20 | 102.040 | -0,38% |
| 2000-06-05 | 13,10 | 13,10 | 13,25 | 13,25 | 17.001 | +1,15% |
| 2000-06-02 | 13,10 | 13,00 | 13,10 | 13,10 | 46.406 | +0,00% |
| 2000-06-01 | 13,00 | 13,00 | 13,30 | 13,10 | 30.255 | +1,16% |
| 2000-05-31 | 13,20 | 12,95 | 13,20 | 12,95 | 24.821 | -0,38% |
| 2000-05-30 | 13,10 | 13,00 | 13,20 | 13,00 | 18.413 | +0,00% |
| 2000-05-29 | 12,80 | 12,80 | 13,00 | 13,00 | 219.359 | +1,56% |
| 2000-05-26 | 12,75 | 12,75 | 12,80 | 12,80 | 41.403 | +0,39% |
| 2000-05-25 | 12,75 | 12,75 | 12,80 | 12,75 | 14.138 | +0,39% |
| 2000-05-24 | 12,70 | 12,70 | 12,70 | 12,70 | 103.885 | -0,39% |
| 2000-05-23 | 12,75 | 12,65 | 12,75 | 12,75 | 38.373 | +0,79% |
| 2000-05-22 | 12,65 | 12,65 | 12,70 | 12,65 | 37.055 | -1,17% |
| 2000-05-19 | 12,65 | 12,50 | 12,80 | 12,80 | 43.251 | +0,00% |
| 2000-05-18 | 12,65 | 12,65 | 12,90 | 12,80 | 16.634 | -0,78% |
| 2000-05-17 | 13,10 | 12,90 | 13,10 | 12,90 | 20.916 | -2,27% |
