Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-16 | 13,10 | 13,10 | 13,40 | 13,20 | 38.812 | +2,33% |
| 2000-05-15 | 13,00 | 12,70 | 13,00 | 12,90 | 154.275 | +0,00% |
| 2000-05-12 | 13,40 | 12,70 | 13,40 | 12,90 | 151.283 | -3,73% |
| 2000-05-11 | 13,50 | 13,30 | 13,80 | 13,40 | 324.153 | -0,37% |
| 2000-05-10 | 13,10 | 13,10 | 13,45 | 13,45 | 158.558 | +5,08% |
| 2000-05-09 | 12,70 | 12,70 | 12,85 | 12,80 | 270.785 | +3,64% |
| 2000-05-08 | 12,25 | 12,25 | 12,40 | 12,35 | 93.662 | +0,82% |
| 2000-05-05 | 12,25 | 12,20 | 12,30 | 12,25 | 171.619 | +0,41% |
| 2000-05-04 | 12,20 | 12,10 | 12,30 | 12,20 | 124.960 | +0,00% |
| 2000-04-28 | 12,60 | 12,20 | 12,60 | 12,20 | 66.500 | -4,31% |
| 2000-04-27 | 12,50 | 12,35 | 12,75 | 12,75 | 554.394 | +2,00% |
| 2000-04-26 | 11,80 | 11,80 | 12,60 | 12,50 | 287.160 | +6,84% |
| 2000-04-25 | 11,55 | 11,55 | 11,70 | 11,70 | 55.032 | +0,86% |
| 2000-04-20 | 11,30 | 11,30 | 11,70 | 11,60 | 67.413 | +2,20% |
| 2000-04-19 | 11,50 | 11,25 | 11,60 | 11,35 | 95.873 | -0,87% |
| 2000-04-18 | 11,50 | 11,30 | 11,50 | 11,45 | 75.857 | +4,09% |
| 2000-04-17 | 10,80 | 10,80 | 11,10 | 11,00 | 279.574 | -7,17% |
| 2000-04-14 | 11,95 | 11,80 | 12,00 | 11,85 | 121.170 | -0,84% |
| 2000-04-13 | 12,10 | 11,90 | 12,15 | 11,95 | 203.173 | -2,85% |
| 2000-04-12 | 12,30 | 12,15 | 12,35 | 12,30 | 80.024 | +2,50% |
