Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-11 | 12,00 | 12,00 | 12,50 | 12,00 | 169.437 | -7,34% |
| 2000-04-10 | 13,30 | 12,95 | 13,30 | 12,95 | 243.948 | -3,36% |
| 2000-04-07 | 12,90 | 12,80 | 13,55 | 13,40 | 591.258 | +5,93% |
| 2000-04-06 | 12,35 | 12,35 | 12,80 | 12,65 | 241.713 | +4,55% |
| 2000-04-05 | 12,05 | 11,80 | 12,30 | 12,10 | 209.842 | -1,22% |
| 2000-04-04 | 11,95 | 11,95 | 12,40 | 12,25 | 130.881 | +2,51% |
| 2000-04-03 | 12,10 | 11,80 | 12,20 | 11,95 | 126.265 | -1,24% |
| 2000-03-31 | 11,95 | 11,95 | 12,20 | 12,10 | 177.101 | +1,68% |
| 2000-03-30 | 12,20 | 11,90 | 12,20 | 11,90 | 231.715 | -3,25% |
| 2000-03-29 | 12,30 | 12,20 | 12,50 | 12,30 | 283.768 | +2,07% |
| 2000-03-28 | 11,70 | 11,70 | 12,25 | 12,05 | 297.476 | +4,33% |
| 2000-03-27 | 11,70 | 11,50 | 11,70 | 11,55 | 164.905 | +0,00% |
| 2000-03-24 | 11,80 | 11,55 | 11,80 | 11,55 | 224.073 | -1,70% |
| 2000-03-23 | 11,50 | 11,50 | 11,80 | 11,75 | 320.002 | +4,44% |
| 2000-03-22 | 11,00 | 11,00 | 11,25 | 11,25 | 363.928 | +4,65% |
| 2000-03-21 | 10,85 | 10,75 | 10,90 | 10,75 | 44.255 | -0,46% |
| 2000-03-20 | 10,85 | 10,70 | 10,85 | 10,80 | 34.806 | +0,00% |
| 2000-03-17 | 11,10 | 10,80 | 11,10 | 10,80 | 85.710 | +0,00% |
| 2000-03-16 | 10,70 | 10,60 | 10,80 | 10,80 | 160.925 | +2,86% |
| 2000-03-15 | 10,50 | 10,30 | 10,60 | 10,50 | 83.776 | -2,33% |
