Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-14 | 10,60 | 10,60 | 10,80 | 10,75 | 95.884 | +2,38% |
| 2000-03-13 | 10,50 | 10,40 | 10,80 | 10,50 | 90.423 | -2,78% |
| 2000-03-10 | 11,20 | 10,80 | 11,20 | 10,80 | 110.397 | -2,70% |
| 2000-03-09 | 11,45 | 11,00 | 11,45 | 11,10 | 85.415 | -0,89% |
| 2000-03-08 | 11,25 | 11,20 | 11,55 | 11,20 | 71.746 | -2,61% |
| 2000-03-07 | 11,60 | 11,20 | 11,60 | 11,50 | 224.215 | +0,00% |
| 2000-03-06 | 11,90 | 11,50 | 11,90 | 11,50 | 218.453 | -1,29% |
| 2000-03-03 | 11,35 | 11,30 | 11,70 | 11,65 | 259.700 | +6,39% |
| 2000-03-02 | 10,50 | 10,50 | 11,30 | 10,95 | 512.916 | +5,29% |
| 2000-03-01 | 10,15 | 10,00 | 10,40 | 10,40 | 171.814 | +2,46% |
| 2000-02-29 | 10,00 | 9,90 | 10,20 | 10,15 | 118.432 | +2,53% |
| 2000-02-28 | 9,95 | 9,65 | 9,95 | 9,90 | 154.916 | -0,50% |
| 2000-02-25 | 10,00 | 9,85 | 10,20 | 9,95 | 206.297 | -3,40% |
| 2000-02-24 | 10,80 | 10,30 | 10,80 | 10,30 | 105.318 | -4,63% |
| 2000-02-23 | 11,10 | 10,70 | 11,10 | 10,80 | 116.258 | -2,26% |
| 2000-02-22 | 11,25 | 11,05 | 11,30 | 11,05 | 111.484 | -1,34% |
| 2000-02-21 | 11,20 | 11,10 | 11,30 | 11,20 | 71.416 | -3,03% |
| 2000-02-18 | 11,65 | 11,45 | 11,70 | 11,55 | 59.149 | -1,28% |
| 2000-02-17 | 11,20 | 11,20 | 11,80 | 11,70 | 97.025 | +5,41% |
| 2000-02-16 | 11,40 | 11,00 | 11,40 | 11,10 | 112.114 | +0,00% |
