Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-15 | 11,50 | 11,10 | 11,50 | 11,10 | 78.827 | -3,06% |
| 2000-02-14 | 11,10 | 11,00 | 11,45 | 11,45 | 91.876 | +0,44% |
| 2000-02-11 | 11,40 | 11,30 | 11,60 | 11,40 | 156.383 | -2,56% |
| 2000-02-10 | 11,80 | 11,70 | 12,00 | 11,70 | 128.169 | -4,88% |
| 2000-02-09 | 12,80 | 12,30 | 12,80 | 12,30 | 84.305 | -3,91% |
| 2000-02-08 | 13,00 | 12,70 | 13,00 | 12,80 | 66.489 | +0,00% |
| 2000-02-07 | 12,90 | 12,70 | 13,05 | 12,80 | 195.937 | -1,54% |
| 2000-02-04 | 13,30 | 12,45 | 13,50 | 13,00 | 342.618 | +0,00% |
| 2000-02-03 | 12,40 | 12,40 | 13,00 | 13,00 | 182.459 | +7,00% |
| 2000-02-02 | 11,85 | 11,80 | 12,25 | 12,15 | 86.613 | +3,40% |
| 2000-02-01 | 11,75 | 11,70 | 12,10 | 11,75 | 124.148 | +0,43% |
| 2000-01-31 | 11,55 | 11,55 | 11,80 | 11,70 | 98.973 | -2,50% |
| 2000-01-28 | 12,20 | 11,95 | 12,30 | 12,00 | 155.761 | -2,04% |
| 2000-01-27 | 12,10 | 12,10 | 12,25 | 12,25 | 54.906 | +1,66% |
| 2000-01-26 | 12,00 | 11,95 | 12,25 | 12,05 | 65.690 | +0,42% |
| 2000-01-25 | 12,20 | 11,60 | 12,30 | 12,00 | 156.896 | -5,88% |
| 2000-01-24 | 13,00 | 12,65 | 13,00 | 12,75 | 133.708 | -1,92% |
| 2000-01-21 | 12,80 | 12,80 | 13,00 | 13,00 | 117.208 | +1,17% |
| 2000-01-20 | 13,00 | 12,70 | 13,00 | 12,85 | 110.714 | -0,77% |
| 2000-01-19 | 12,80 | 12,70 | 12,95 | 12,95 | 255.842 | +0,39% |
