Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-24 | 1,27 | 1,24 | 1,27 | 1,26 | 13.226 | +0,00% |
| 2016-08-23 | 1,29 | 1,21 | 1,29 | 1,26 | 41.109 | -1,56% |
| 2016-08-22 | 1,29 | 1,27 | 1,29 | 1,28 | 13.351 | +0,00% |
| 2016-08-19 | 1,28 | 1,27 | 1,30 | 1,28 | 20.881 | -0,78% |
| 2016-08-18 | 1,27 | 1,26 | 1,29 | 1,29 | 124.800 | +2,38% |
| 2016-08-17 | 1,28 | 1,26 | 1,28 | 1,26 | 18.148 | +0,00% |
| 2016-08-16 | 1,26 | 1,26 | 1,28 | 1,26 | 115.507 | -2,33% |
| 2016-08-12 | 1,32 | 1,27 | 1,32 | 1,29 | 188.242 | -0,77% |
| 2016-08-11 | 1,34 | 1,29 | 1,34 | 1,30 | 128.487 | -1,52% |
| 2016-08-10 | 1,36 | 1,30 | 1,36 | 1,32 | 155.626 | -2,22% |
| 2016-08-09 | 1,36 | 1,35 | 1,36 | 1,35 | 22.292 | -0,74% |
| 2016-08-08 | 1,34 | 1,32 | 1,38 | 1,36 | 29.900 | +1,49% |
| 2016-08-05 | 1,35 | 1,32 | 1,35 | 1,34 | 18.282 | -0,74% |
| 2016-08-04 | 1,33 | 1,32 | 1,35 | 1,35 | 19.506 | +1,50% |
| 2016-08-03 | 1,34 | 1,33 | 1,36 | 1,33 | 22.475 | -2,21% |
| 2016-08-02 | 1,38 | 1,34 | 1,38 | 1,36 | 34.679 | +0,00% |
| 2016-08-01 | 1,38 | 1,34 | 1,38 | 1,36 | 71.830 | +0,00% |
| 2016-07-29 | 1,39 | 1,36 | 1,40 | 1,36 | 59.063 | -2,16% |
| 2016-07-28 | 1,35 | 1,33 | 1,39 | 1,39 | 69.699 | +2,96% |
| 2016-07-27 | 1,37 | 1,34 | 1,37 | 1,35 | 74.130 | -1,46% |
