Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-18 | 13,10 | 12,65 | 13,50 | 12,90 | 278.816 | -1,53% |
| 2000-01-17 | 12,60 | 12,30 | 13,20 | 13,10 | 270.306 | +3,97% |
| 2000-01-14 | 12,85 | 12,50 | 12,85 | 12,60 | 74.559 | -0,79% |
| 2000-01-13 | 12,60 | 12,60 | 13,00 | 12,70 | 307.855 | +0,79% |
| 2000-01-12 | 12,60 | 12,50 | 12,85 | 12,60 | 55.997 | -1,95% |
| 2000-01-11 | 12,80 | 12,50 | 12,95 | 12,85 | 111.515 | -1,15% |
| 2000-01-10 | 13,05 | 12,75 | 13,35 | 13,00 | 203.144 | +1,56% |
| 2000-01-07 | 12,60 | 12,60 | 12,95 | 12,80 | 143.000 | +3,64% |
| 2000-01-06 | 12,20 | 12,10 | 12,35 | 12,35 | 99.946 | +0,41% |
| 2000-01-05 | 12,10 | 12,10 | 12,35 | 12,30 | 172.766 | -1,99% |
| 2000-01-04 | 12,80 | 12,40 | 12,80 | 12,55 | 104.812 | -4,20% |
| 2000-01-03 | 12,95 | 12,90 | 13,20 | 13,10 | 365.423 | +4,38% |
| 1999-12-29 | 12,05 | 12,05 | 12,55 | 12,55 | 114.000 | +3,72% |
| 1999-12-28 | 12,30 | 12,00 | 12,30 | 12,10 | 129.985 | -1,63% |
| 1999-12-27 | 12,40 | 12,15 | 12,70 | 12,30 | 225.431 | +0,82% |
| 1999-12-23 | 11,80 | 11,80 | 12,25 | 12,20 | 164.178 | +2,95% |
| 1999-12-22 | 11,60 | 11,60 | 11,95 | 11,85 | 180.467 | +3,04% |
| 1999-12-21 | 11,70 | 11,45 | 11,70 | 11,50 | 125.551 | -2,54% |
| 1999-12-20 | 11,75 | 11,60 | 11,80 | 11,80 | 159.421 | -0,42% |
| 1999-12-17 | 11,80 | 11,70 | 12,10 | 11,85 | 275.746 | +0,85% |
