Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-16 | 11,25 | 11,25 | 11,80 | 11,75 | 178.056 | +6,82% |
| 1999-12-15 | 11,10 | 10,95 | 11,15 | 11,00 | 103.043 | -1,35% |
| 1999-12-14 | 11,15 | 11,10 | 11,35 | 11,15 | 143.574 | +0,00% |
| 1999-12-13 | 11,10 | 11,10 | 11,40 | 11,15 | 200.849 | +0,45% |
| 1999-12-10 | 11,15 | 11,05 | 11,25 | 11,10 | 162.069 | +0,00% |
| 1999-12-09 | 11,00 | 10,80 | 11,10 | 11,10 | 118.909 | +0,91% |
| 1999-12-08 | 10,90 | 10,50 | 11,20 | 11,00 | 167.875 | +2,33% |
| 1999-12-07 | 10,65 | 10,65 | 10,85 | 10,75 | 51.544 | +0,94% |
| 1999-12-06 | 10,80 | 10,60 | 10,80 | 10,65 | 55.434 | -0,47% |
| 1999-12-03 | 10,60 | 10,50 | 10,70 | 10,70 | 70.378 | +0,00% |
| 1999-12-02 | 10,80 | 10,60 | 10,90 | 10,70 | 79.926 | -2,28% |
| 1999-12-01 | 11,00 | 10,80 | 11,10 | 10,95 | 135.860 | +0,92% |
| 1999-11-30 | 10,60 | 10,60 | 10,90 | 10,85 | 105.557 | +4,83% |
| 1999-11-29 | 10,60 | 10,30 | 10,75 | 10,35 | 164.554 | -5,05% |
| 1999-11-26 | 11,10 | 10,75 | 11,10 | 10,90 | 139.788 | -2,68% |
| 1999-11-25 | 11,20 | 11,00 | 11,25 | 11,20 | 242.364 | +0,45% |
| 1999-11-24 | 10,40 | 10,40 | 11,30 | 11,15 | 1.088.260 | +7,21% |
| 1999-11-23 | 10,50 | 10,40 | 10,55 | 10,40 | 107.656 | -1,42% |
| 1999-11-22 | 10,55 | 10,35 | 10,70 | 10,55 | 196.571 | +1,44% |
| 1999-11-19 | 10,10 | 10,10 | 10,50 | 10,40 | 179.580 | +6,12% |
