Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-18 | 9,65 | 9,65 | 9,90 | 9,80 | 109.442 | +2,08% |
| 1999-11-17 | 9,70 | 9,60 | 9,85 | 9,60 | 41.246 | -1,03% |
| 1999-11-16 | 9,55 | 9,55 | 9,70 | 9,70 | 86.035 | +2,65% |
| 1999-11-15 | 9,55 | 9,45 | 9,60 | 9,45 | 71.121 | -0,53% |
| 1999-11-10 | 9,60 | 9,50 | 9,65 | 9,50 | 79.260 | -2,06% |
| 1999-11-09 | 9,75 | 9,70 | 9,80 | 9,70 | 40.856 | +1,04% |
| 1999-11-08 | 9,70 | 9,60 | 9,70 | 9,60 | 95.766 | -1,03% |
| 1999-11-05 | 9,60 | 9,35 | 9,70 | 9,70 | 204.268 | +0,52% |
| 1999-11-04 | 10,00 | 9,65 | 10,00 | 9,65 | 126.790 | -3,50% |
| 1999-11-03 | 10,00 | 9,85 | 10,15 | 10,00 | 184.959 | -0,50% |
| 1999-11-02 | 10,00 | 9,90 | 10,10 | 10,05 | 143.893 | -0,50% |
| 1999-10-29 | 9,95 | 9,85 | 10,20 | 10,10 | 328.751 | +1,51% |
| 1999-10-28 | 9,55 | 9,55 | 10,00 | 9,95 | 219.498 | +5,29% |
| 1999-10-27 | 9,45 | 9,45 | 9,55 | 9,45 | 38.790 | -0,53% |
| 1999-10-26 | 9,60 | 9,40 | 9,60 | 9,50 | 125.978 | -1,55% |
| 1999-10-25 | 9,70 | 9,55 | 9,80 | 9,65 | 200.947 | -1,53% |
| 1999-10-22 | 9,80 | 9,80 | 9,90 | 9,80 | 139.113 | +1,55% |
| 1999-10-21 | 9,90 | 9,60 | 10,00 | 9,65 | 138.329 | -3,02% |
| 1999-10-20 | 9,60 | 9,55 | 9,95 | 9,95 | 140.019 | +4,19% |
| 1999-10-19 | 9,35 | 9,35 | 9,55 | 9,55 | 134.334 | +2,69% |
