Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-18 | 9,35 | 9,20 | 9,45 | 9,30 | 136.399 | -2,11% |
| 1999-10-15 | 9,75 | 9,40 | 9,75 | 9,50 | 76.714 | -3,06% |
| 1999-10-14 | 9,65 | 9,65 | 9,85 | 9,80 | 64.061 | +1,03% |
| 1999-10-13 | 9,60 | 9,60 | 9,80 | 9,70 | 38.946 | +0,00% |
| 1999-10-12 | 9,90 | 9,70 | 9,90 | 9,70 | 44.668 | -3,00% |
| 1999-10-11 | 10,30 | 10,00 | 10,30 | 10,00 | 33.160 | -3,38% |
| 1999-10-08 | 10,30 | 10,30 | 10,45 | 10,35 | 112.170 | +0,98% |
| 1999-10-07 | 10,30 | 10,25 | 10,40 | 10,25 | 83.473 | +0,00% |
| 1999-10-06 | 9,95 | 9,95 | 10,25 | 10,25 | 95.304 | +2,50% |
| 1999-10-05 | 9,75 | 9,75 | 10,00 | 10,00 | 88.249 | +3,63% |
| 1999-10-04 | 9,50 | 9,50 | 9,65 | 9,65 | 60.873 | -0,52% |
| 1999-10-01 | 9,60 | 9,55 | 9,80 | 9,70 | 74.554 | +2,11% |
| 1999-09-30 | 9,50 | 9,30 | 9,70 | 9,50 | 38.996 | -1,04% |
| 1999-09-29 | 9,75 | 9,45 | 9,75 | 9,60 | 68.341 | -1,03% |
| 1999-09-28 | 10,00 | 9,70 | 10,00 | 9,70 | 53.251 | -1,52% |
| 1999-09-27 | 9,80 | 9,75 | 9,90 | 9,85 | 48.452 | +0,00% |
| 1999-09-24 | 9,95 | 9,70 | 10,00 | 9,85 | 51.762 | -4,37% |
| 1999-09-23 | 10,00 | 10,00 | 10,30 | 10,30 | 49.499 | +3,52% |
| 1999-09-22 | 10,00 | 9,95 | 10,10 | 9,95 | 47.606 | -0,50% |
| 1999-09-21 | 10,20 | 9,95 | 10,30 | 10,00 | 84.661 | -4,76% |
