Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-20 | 10,80 | 10,40 | 10,80 | 10,50 | 32.215 | -2,78% |
| 1999-09-17 | 10,60 | 10,60 | 10,90 | 10,80 | 50.672 | +3,85% |
| 1999-09-16 | 10,20 | 10,20 | 10,50 | 10,40 | 114.768 | -3,70% |
| 1999-09-15 | 10,80 | 10,10 | 10,80 | 10,80 | 118.695 | -1,82% |
| 1999-09-14 | 11,50 | 10,90 | 11,50 | 11,00 | 69.357 | -3,51% |
| 1999-09-13 | 11,70 | 11,40 | 11,70 | 11,40 | 40.109 | -3,39% |
| 1999-09-10 | 11,80 | 11,70 | 11,80 | 11,80 | 26.317 | +0,00% |
| 1999-09-09 | 11,70 | 11,70 | 11,80 | 11,80 | 25.912 | +0,00% |
| 1999-09-08 | 12,00 | 11,70 | 12,00 | 11,80 | 101.722 | -2,48% |
| 1999-09-07 | 12,20 | 12,00 | 12,30 | 12,10 | 48.368 | -0,82% |
| 1999-09-06 | 12,40 | 12,10 | 12,40 | 12,20 | 100.333 | -1,61% |
| 1999-09-03 | 12,20 | 12,00 | 12,40 | 12,40 | 73.579 | +1,64% |
| 1999-09-02 | 12,50 | 12,10 | 12,50 | 12,20 | 78.446 | -2,40% |
| 1999-09-01 | 12,60 | 12,40 | 12,60 | 12,50 | 84.190 | -0,79% |
| 1999-08-31 | 12,60 | 12,40 | 12,60 | 12,60 | 228.605 | -0,79% |
| 1999-08-30 | 13,00 | 12,70 | 13,00 | 12,70 | 138.475 | -0,78% |
| 1999-08-27 | 12,40 | 12,40 | 12,90 | 12,80 | 312.311 | +3,23% |
| 1999-08-26 | 12,50 | 12,20 | 12,50 | 12,40 | 229.456 | +1,64% |
| 1999-08-25 | 11,60 | 11,60 | 12,50 | 12,20 | 528.867 | +5,17% |
| 1999-08-24 | 11,50 | 11,40 | 11,60 | 11,60 | 41.905 | +1,75% |
