Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-23 | 11,40 | 11,30 | 11,50 | 11,40 | 40.446 | +0,88% |
| 1999-08-20 | 11,30 | 11,30 | 11,40 | 11,30 | 15.860 | +0,89% |
| 1999-08-19 | 11,40 | 11,20 | 11,40 | 11,20 | 24.598 | +0,00% |
| 1999-08-18 | 11,50 | 11,20 | 11,60 | 11,20 | 163.535 | -2,61% |
| 1999-08-17 | 11,70 | 11,50 | 11,70 | 11,50 | 53.933 | -1,71% |
| 1999-08-16 | 11,60 | 11,60 | 11,70 | 11,70 | 19.882 | +0,86% |
| 1999-08-13 | 11,60 | 11,60 | 11,70 | 11,60 | 22.023 | +0,00% |
| 1999-08-12 | 11,70 | 11,60 | 11,70 | 11,60 | 25.627 | -0,85% |
| 1999-08-11 | 11,60 | 11,50 | 11,70 | 11,70 | 24.911 | +0,86% |
| 1999-08-10 | 11,80 | 11,50 | 11,80 | 11,60 | 21.753 | +0,87% |
| 1999-08-09 | 11,50 | 11,50 | 11,70 | 11,50 | 17.952 | +0,00% |
| 1999-08-06 | 11,60 | 11,40 | 11,80 | 11,50 | 23.181 | -0,86% |
| 1999-08-05 | 11,60 | 11,50 | 11,70 | 11,60 | 18.100 | -0,85% |
| 1999-08-04 | 11,60 | 11,60 | 11,80 | 11,70 | 44.652 | +0,86% |
| 1999-08-03 | 11,80 | 11,60 | 11,80 | 11,60 | 22.845 | -2,52% |
| 1999-08-02 | 12,00 | 11,60 | 12,00 | 11,90 | 38.652 | -0,83% |
| 1999-07-30 | 11,90 | 11,90 | 12,10 | 12,00 | 23.903 | +0,84% |
| 1999-07-29 | 12,00 | 11,90 | 12,10 | 11,90 | 65.998 | -2,46% |
| 1999-07-28 | 12,00 | 12,00 | 12,20 | 12,20 | 26.935 | +1,67% |
| 1999-07-27 | 12,00 | 12,00 | 12,10 | 12,00 | 19.439 | +0,84% |
