Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-26 | 12,20 | 11,90 | 12,20 | 11,90 | 48.986 | -2,46% |
| 1999-07-23 | 12,00 | 12,00 | 12,30 | 12,20 | 45.214 | +1,67% |
| 1999-07-22 | 12,10 | 11,90 | 12,10 | 12,00 | 49.173 | -0,83% |
| 1999-07-21 | 12,10 | 11,90 | 12,20 | 12,10 | 114.151 | +0,00% |
| 1999-07-20 | 12,30 | 12,10 | 12,40 | 12,10 | 31.892 | -2,42% |
| 1999-07-19 | 12,60 | 12,30 | 12,60 | 12,40 | 21.329 | -1,59% |
| 1999-07-16 | 12,60 | 12,40 | 12,60 | 12,60 | 52.416 | +0,00% |
| 1999-07-15 | 12,80 | 12,30 | 12,80 | 12,60 | 44.321 | -1,56% |
| 1999-07-14 | 12,70 | 12,60 | 12,80 | 12,80 | 95.810 | +2,40% |
| 1999-07-13 | 13,00 | 12,50 | 13,00 | 12,50 | 85.139 | -3,85% |
| 1999-07-12 | 12,80 | 12,80 | 13,10 | 13,00 | 143.579 | +2,36% |
| 1999-07-09 | 12,30 | 12,30 | 12,80 | 12,70 | 335.900 | +4,96% |
| 1999-07-08 | 12,40 | 12,10 | 12,40 | 12,10 | 140.003 | -0,82% |
| 1999-07-07 | 12,30 | 12,10 | 12,40 | 12,20 | 48.019 | -3,17% |
| 1999-07-06 | 12,60 | 12,40 | 12,70 | 12,60 | 36.430 | +0,80% |
| 1999-07-05 | 12,60 | 12,40 | 12,60 | 12,50 | 53.241 | -0,79% |
| 1999-07-02 | 12,60 | 12,30 | 12,60 | 12,60 | 42.990 | +0,00% |
| 1999-07-01 | 12,40 | 12,20 | 12,60 | 12,60 | 64.828 | +3,28% |
| 1999-06-30 | 12,40 | 12,10 | 12,40 | 12,20 | 34.114 | -2,40% |
| 1999-06-29 | 12,60 | 12,00 | 12,60 | 12,50 | 45.264 | -0,79% |
