Mostostal Zabrze - Holding SA (MSZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-28 | 12,50 | 12,40 | 12,70 | 12,60 | 33.193 | +1,61% |
| 1999-06-25 | 12,40 | 12,20 | 12,50 | 12,40 | 63.262 | -1,59% |
| 1999-06-24 | 12,70 | 12,60 | 12,80 | 12,60 | 39.494 | -0,79% |
| 1999-06-23 | 12,90 | 12,60 | 12,90 | 12,70 | 65.286 | -1,55% |
| 1999-06-22 | 13,20 | 12,80 | 13,20 | 12,90 | 82.290 | -4,44% |
| 1999-06-21 | 13,40 | 13,30 | 13,70 | 13,50 | 90.052 | +1,50% |
| 1999-06-18 | 13,20 | 13,20 | 13,50 | 13,30 | 99.632 | +3,10% |
| 1999-06-17 | 13,00 | 12,80 | 13,30 | 12,90 | 112.529 | -0,77% |
| 1999-06-16 | 12,80 | 12,70 | 13,00 | 13,00 | 140.590 | +1,56% |
| 1999-06-15 | 13,00 | 12,60 | 13,00 | 12,80 | 218.099 | -0,78% |
| 1999-06-14 | 12,40 | 12,40 | 13,10 | 12,90 | 141.337 | +4,88% |
| 1999-06-11 | 12,00 | 12,00 | 12,50 | 12,30 | 157.841 | +4,24% |
| 1999-06-10 | 11,80 | 11,80 | 12,00 | 11,80 | 114.658 | +0,85% |
| 1999-06-09 | 11,50 | 11,50 | 11,80 | 11,70 | 104.093 | +1,74% |
| 1999-06-08 | 11,40 | 11,40 | 11,70 | 11,50 | 101.940 | +1,77% |
| 1999-06-07 | 11,40 | 11,30 | 11,40 | 11,30 | 46.332 | +0,00% |
| 1999-06-02 | 11,20 | 11,20 | 11,40 | 11,30 | 37.063 | +0,00% |
| 1999-06-01 | 11,20 | 11,20 | 11,40 | 11,30 | 37.192 | +0,89% |
| 1999-05-31 | 11,40 | 11,20 | 11,40 | 11,20 | 39.643 | -0,88% |
| 1999-05-28 | 11,20 | 11,20 | 11,30 | 11,30 | 56.510 | +0,00% |
